Market Cap $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Coins
26.942
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.602946 | $0.554093 | $0.613317 | $0.575631 | $434,220 | - |
Apr-30 2024 | $0.572611 | $0.572333 | $0.598763 | $0.591891 | $374,337 | - |
Apr-29 2024 | $0.591693 | $0.591693 | $0.640131 | $0.640131 | $405,505 | - |
Apr-28 2024 | $0.640361 | $0.637125 | $0.667193 | $0.641226 | $365,082 | - |
Apr-27 2024 | $0.639812 | $0.602467 | $0.649907 | $0.603867 | $484,123 | - |
Apr-26 2024 | $0.614297 | $0.594261 | $0.641181 | $0.641181 | $483,191 | - |
Apr-25 2024 | $0.646585 | $0.646585 | $0.707063 | $0.702475 | $454,536 | - |
Apr-24 2024 | $0.704815 | $0.697413 | $0.728138 | $0.716748 | $454,252 | - |
Apr-23 2024 | $0.71222 | $0.707363 | $0.749577 | $0.747733 | $388,020 | - |
Apr-22 2024 | $0.750064 | $0.746304 | $0.770069 | $0.769324 | $460,017 | - |
Apr-21 2024 | $0.760332 | $0.741042 | $0.780792 | $0.74319 | $447,262 | - |
Apr-20 2024 | $0.754282 | $0.727748 | $0.78117 | $0.750925 | $506,713 | - |
Apr-19 2024 | $0.74962 | $0.722602 | $0.78073 | $0.763087 | $317,837 | - |
Apr-18 2024 | $0.767705 | $0.755628 | $0.800568 | $0.772961 | $302,573 | - |
Apr-17 2024 | $0.781432 | $0.770088 | $0.808963 | $0.794951 | $151,969 | - |