Cap Mercado $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Houdini Swap / Poof Token (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00829909 | $0.00829909 | $0.00954965 | $0.00954965 | - | $753,475 |
| Apr-26 2026 | $0.00954965 | $0.00930672 | $0.00959271 | $0.00930672 | - | $867,013 |
| Apr-25 2026 | $0.00930672 | $0.00930672 | $0.010415 | $0.00934048 | - | $844,958 |
| Apr-24 2026 | $0.00933191 | $0.00933191 | $0.021609 | $0.010429 | $336 | $847,245 |
| Apr-23 2026 | $0.010176 | $0.010042 | $0.013226 | $0.011051 | - | $923,915 |
| Apr-22 2026 | $0.011051 | $0.00918384 | $0.01755 | $0.013648 | - | $1,003,374 |
| Apr-21 2026 | $0.013779 | $0.00909928 | $0.015182 | $0.00926727 | $2,025 | $1,251,069 |
| Apr-20 2026 | $0.015155 | $0.00907594 | $0.027612 | $0.013051 | - | $1,375,955 |
| Apr-19 2026 | $0.013051 | $0.010253 | $0.016931 | $0.015648 | - | $1,184,929 |
| Apr-18 2026 | $0.01545 | $0.014145 | $0.023953 | $0.019044 | $9,136 | $1,402,707 |
| Apr-17 2026 | $0.015576 | $0.015576 | $0.095102 | $0.093563 | $348,487 | $1,414,167 |
| Apr-16 2026 | $0.093563 | $0.090841 | $0.094016 | $0.093514 | $3,598 | $8,494,620 |
| Apr-15 2026 | $0.093517 | $0.090669 | $0.094185 | $0.091133 | $12,794 | $8,490,433 |
| Apr-14 2026 | $0.090461 | $0.08967 | $0.092694 | $0.09141 | $5,196 | $8,212,974 |
| Apr-13 2026 | $0.090144 | $0.087756 | $0.091862 | $0.091305 | $9,888 | $8,184,208 |