Cap Mercado $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Moedas
26.158
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.907923 | $0.82317 | $0.907923 | $0.834404 | $810,015 | - |
Mar-27 2024 | $0.860355 | $0.818635 | $0.900693 | $0.898848 | $823,449 | - |
Mar-26 2024 | $0.892798 | $0.880658 | $0.974111 | $0.956508 | $509,906 | - |
Mar-25 2024 | $0.948703 | $0.805681 | $0.948703 | $0.809045 | $727,317 | - |
Mar-24 2024 | $0.806321 | $0.79414 | $0.833869 | $0.833869 | $583,749 | - |
Mar-23 2024 | $0.830448 | $0.827968 | $0.883814 | $0.880704 | $399,304 | - |
Mar-22 2024 | $0.880417 | $0.875756 | $0.971887 | $0.92326 | $949,395 | - |
Mar-21 2024 | $0.880124 | $0.835949 | $0.880124 | $0.835949 | $698,677 | - |
Mar-20 2024 | $0.850679 | $0.728141 | $0.861038 | $0.766061 | $1,048,533 | - |
Mar-19 2024 | $0.773253 | $0.773253 | $0.909232 | $0.909232 | $642,040 | - |
Mar-18 2024 | $0.913644 | $0.862611 | $0.933545 | $0.933123 | $638,868 | - |
Mar-17 2024 | $0.943505 | $0.886503 | $0.949545 | $0.91665 | $465,381 | - |
Mar-16 2024 | $0.898291 | $0.895538 | $0.975253 | $0.972816 | $580,440 | - |
Mar-15 2024 | $0.960367 | $0.934767 | $1.0202 | $1.0202 | $580,320 | - |
Mar-14 2024 | $1.0473 | $0.953575 | $1.0591 | $1.0591 | $932,111 | - |