Cap Mercado $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
1 Segundos atrás
Preços históricos de Houdini Swap / Poof Token (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.006714 | $0.00399022 | $0.006714 | $0.00399022 | - | $609,564 |
| May-16 2026 | $0.00417101 | $0.00417101 | $0.00464392 | $0.00464392 | $42 | $378,686 |
| May-15 2026 | $0.00464392 | $0.00283628 | $0.00464392 | $0.00283628 | $242 | $421,622 |
| May-14 2026 | $0.00283628 | $0.00283628 | $0.00283628 | $0.00283628 | - | $257,506 |
| May-13 2026 | $0.00283628 | $0.00238093 | $0.00283628 | $0.0025849 | - | $257,506 |
| May-12 2026 | $0.00290228 | $0.00269627 | $0.00290228 | $0.00269627 | - | $263,498 |
| May-11 2026 | $0.00269627 | $0.00133659 | $0.00432219 | $0.00425459 | - | $244,794 |
| May-10 2026 | $0.00425459 | $0.00345018 | $0.00475871 | $0.00345018 | - | $386,275 |
| May-09 2026 | $0.00342502 | $0.00342502 | $0.00374159 | $0.00342633 | - | $310,958 |
| May-08 2026 | $0.00342633 | $0.00325019 | $0.00510203 | $0.00510203 | - | $311,077 |
| May-07 2026 | $0.00510203 | $0.00418346 | $0.00591886 | $0.00591101 | $380 | $463,214 |
| May-06 2026 | $0.00601573 | $0.00593043 | $0.00871294 | $0.00720923 | $863 | $546,169 |
| May-05 2026 | $0.00753894 | $0.00458449 | $0.00753894 | $0.0053423 | $3,978 | $684,461 |
| May-04 2026 | $0.00561179 | $0.00252834 | $0.00688767 | $0.0056793 | $7,064 | $509,494 |
| May-03 2026 | $0.0056793 | $0.00557509 | $0.021902 | $0.017454 | $8,870 | $515,624 |