時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Houdini Swap / Poof Token (LOCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,201 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-22 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-21 2026 | $0.0022267 | $0.0022267 | $0.00229808 | $0.00229808 | - | $202,162 |
| May-20 2026 | $0.00227611 | $0.00227611 | $0.00304208 | $0.00304208 | - | $206,649 |
| May-19 2026 | $0.00488992 | $0.00488992 | $0.0051052 | $0.0051052 | - | $443,957 |
| May-18 2026 | $0.0051052 | $0.0051052 | $0.00666065 | $0.00648722 | - | $463,502 |
| May-17 2026 | $0.006714 | $0.00399022 | $0.006714 | $0.00399022 | - | $609,564 |
| May-16 2026 | $0.00417101 | $0.00417101 | $0.00464392 | $0.00464392 | $42 | $378,686 |
| May-15 2026 | $0.00464392 | $0.00283628 | $0.00464392 | $0.00283628 | $242 | $421,622 |
| May-14 2026 | $0.00283628 | $0.00283628 | $0.00283628 | $0.00283628 | - | $257,506 |
| May-13 2026 | $0.00283628 | $0.00238093 | $0.00283628 | $0.0025849 | - | $257,506 |
| May-12 2026 | $0.00290228 | $0.00269627 | $0.00290228 | $0.00269627 | - | $263,498 |
| May-11 2026 | $0.00269627 | $0.00133659 | $0.00432219 | $0.00425459 | - | $244,794 |
| May-10 2026 | $0.00425459 | $0.00345018 | $0.00475871 | $0.00345018 | - | $386,275 |
| May-09 2026 | $0.00342502 | $0.00342502 | $0.00374159 | $0.00342633 | - | $310,958 |