시가총액 $2.09T
2.6%
볼륨 24시간 $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
코인
34.665
거래소
204
실시간
Houdini Swap / Poof Token (LOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Houdini Swap / Poof Token (LOCK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,201 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-22 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-21 2026 | $0.0022267 | $0.0022267 | $0.00229808 | $0.00229808 | - | $202,162 |
| May-20 2026 | $0.00227611 | $0.00227611 | $0.00304208 | $0.00304208 | - | $206,649 |
| May-19 2026 | $0.00488992 | $0.00488992 | $0.0051052 | $0.0051052 | - | $443,957 |
| May-18 2026 | $0.0051052 | $0.0051052 | $0.00666065 | $0.00648722 | - | $463,502 |
| May-17 2026 | $0.006714 | $0.00399022 | $0.006714 | $0.00399022 | - | $609,564 |
| May-16 2026 | $0.00417101 | $0.00417101 | $0.00464392 | $0.00464392 | $42 | $378,686 |
| May-15 2026 | $0.00464392 | $0.00283628 | $0.00464392 | $0.00283628 | $242 | $421,622 |
| May-14 2026 | $0.00283628 | $0.00283628 | $0.00283628 | $0.00283628 | - | $257,506 |
| May-13 2026 | $0.00283628 | $0.00238093 | $0.00283628 | $0.0025849 | - | $257,506 |
| May-12 2026 | $0.00290228 | $0.00269627 | $0.00290228 | $0.00269627 | - | $263,498 |
| May-11 2026 | $0.00269627 | $0.00133659 | $0.00432219 | $0.00425459 | - | $244,794 |
| May-10 2026 | $0.00425459 | $0.00345018 | $0.00475871 | $0.00345018 | - | $386,275 |
| May-09 2026 | $0.00342502 | $0.00342502 | $0.00374159 | $0.00342633 | - | $310,958 |