Рыночная кепка $2.75T
-0.78%
Объем 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Монеты
27.249
+24
Биржи
885
Последнее обновление
1 минут тому назад
Houdini Swap / Poof Token (LOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.559588 | $0.543183 | $0.574 | $0.543183 | $235,374 | - |
| May-20 2024 | $0.536114 | $0.476637 | $0.537648 | $0.479129 | $208,529 | - |
| May-19 2024 | $0.480012 | $0.479362 | $0.48562 | $0.484642 | $70,198 | - |
| May-18 2024 | $0.485119 | $0.481281 | $0.488822 | $0.481687 | $202,619 | - |
| May-17 2024 | $0.477677 | $0.462869 | $0.480282 | $0.463846 | $165,329 | - |
| May-16 2024 | $0.463807 | $0.463807 | $0.474583 | $0.474423 | $147,584 | - |
| May-15 2024 | $0.473215 | $0.437823 | $0.473215 | $0.449652 | $193,440 | - |
| May-14 2024 | $0.450905 | $0.443586 | $0.497893 | $0.497893 | $464,508 | - |
| May-13 2024 | $0.5181 | $0.5181 | $0.538223 | $0.537014 | $274,918 | - |
| May-12 2024 | $0.536993 | $0.529747 | $0.54297 | $0.530387 | $252,345 | - |
| May-11 2024 | $0.533579 | $0.533579 | $0.554971 | $0.542733 | $299,194 | - |
| May-10 2024 | $0.541742 | $0.540313 | $0.569324 | $0.567344 | $340,126 | - |
| May-09 2024 | $0.569119 | $0.54119 | $0.583498 | $0.57789 | $385,298 | - |
| May-08 2024 | $0.577807 | $0.574715 | $0.622025 | $0.605548 | $111,311 | - |
| May-07 2024 | $0.605525 | $0.582906 | $0.613554 | $0.601417 | $102,238 | - |