Рыночная кепка $2.57T
-0.09%
Объем 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Монеты
34.665
Биржи
875
Онлайн
Houdini Swap / Poof Token (LOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Houdini Swap / Poof Token (LOCK) в Доллар США. В таблице представлены 1,201 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-22 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-21 2026 | $0.0022267 | $0.0022267 | $0.00229808 | $0.00229808 | - | $202,162 |
| May-20 2026 | $0.00227611 | $0.00227611 | $0.00304208 | $0.00304208 | - | $206,649 |
| May-19 2026 | $0.00488992 | $0.00488992 | $0.0051052 | $0.0051052 | - | $443,957 |
| May-18 2026 | $0.0051052 | $0.0051052 | $0.00666065 | $0.00648722 | - | $463,502 |
| May-17 2026 | $0.006714 | $0.00399022 | $0.006714 | $0.00399022 | - | $609,564 |
| May-16 2026 | $0.00417101 | $0.00417101 | $0.00464392 | $0.00464392 | $42 | $378,686 |
| May-15 2026 | $0.00464392 | $0.00283628 | $0.00464392 | $0.00283628 | $242 | $421,622 |
| May-14 2026 | $0.00283628 | $0.00283628 | $0.00283628 | $0.00283628 | - | $257,506 |
| May-13 2026 | $0.00283628 | $0.00238093 | $0.00283628 | $0.0025849 | - | $257,506 |
| May-12 2026 | $0.00290228 | $0.00269627 | $0.00290228 | $0.00269627 | - | $263,498 |
| May-11 2026 | $0.00269627 | $0.00133659 | $0.00432219 | $0.00425459 | - | $244,794 |
| May-10 2026 | $0.00425459 | $0.00345018 | $0.00475871 | $0.00345018 | - | $386,275 |
| May-09 2026 | $0.00342502 | $0.00342502 | $0.00374159 | $0.00342633 | - | $310,958 |