Cap Mercato $2.50T
-0.79%
Volume 24o $151.11B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monete
27.180
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.463807 | $0.463807 | $0.474583 | $0.474423 | $147,584 | - |
May-15 2024 | $0.473215 | $0.437823 | $0.473215 | $0.449652 | $193,440 | - |
May-14 2024 | $0.450905 | $0.443586 | $0.497893 | $0.497893 | $464,508 | - |
May-13 2024 | $0.5181 | $0.5181 | $0.538223 | $0.537014 | $274,918 | - |
May-12 2024 | $0.536993 | $0.529747 | $0.54297 | $0.530387 | $252,345 | - |
May-11 2024 | $0.533579 | $0.533579 | $0.554971 | $0.542733 | $299,194 | - |
May-10 2024 | $0.541742 | $0.540313 | $0.569324 | $0.567344 | $340,126 | - |
May-09 2024 | $0.569119 | $0.54119 | $0.583498 | $0.57789 | $385,298 | - |
May-08 2024 | $0.577807 | $0.574715 | $0.622025 | $0.605548 | $111,311 | - |
May-07 2024 | $0.605525 | $0.582906 | $0.613554 | $0.601417 | $102,238 | - |
May-06 2024 | $0.601283 | $0.601283 | $0.6363 | $0.6363 | $211,260 | - |
May-05 2024 | $0.635801 | $0.635659 | $0.651518 | $0.641347 | $370,226 | - |
May-04 2024 | $0.641597 | $0.624623 | $0.651138 | $0.632106 | $359,507 | - |
May-03 2024 | $0.632159 | $0.589521 | $0.632159 | $0.58996 | $339,041 | - |
May-02 2024 | $0.588748 | $0.58129 | $0.608325 | $0.608325 | $371,976 | - |