Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Mars (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000007145 | $0.0000007126 | $0.0000007417 | $0.0000007397 | $26,163 | $300,599 |
| May-14 2026 | $0.0000007408 | $0.0000007316 | $0.0000007516 | $0.0000007473 | $26,267 | $311,665 |
| May-13 2026 | $0.0000007482 | $0.0000007218 | $0.0000007673 | $0.0000007218 | $26,048 | $314,785 |
| May-12 2026 | $0.0000007247 | $0.0000007227 | $0.0000007547 | $0.0000007547 | $26,963 | $304,892 |
| May-11 2026 | $0.0000007566 | $0.0000007467 | $0.0000007762 | $0.0000007762 | $27,857 | $318,319 |
| May-10 2026 | $0.0000007778 | $0.0000007056 | $0.0000007778 | $0.0000007271 | $26,311 | $327,228 |
| May-09 2026 | $0.0000007299 | $0.0000007299 | $0.0000007758 | $0.0000007695 | $28,767 | $307,073 |
| May-08 2026 | $0.0000007722 | $0.0000007203 | $0.0000007733 | $0.0000007361 | $25,931 | $324,880 |
| May-07 2026 | $0.0000007372 | $0.0000006899 | $0.0000007387 | $0.0000007123 | $25,962 | $310,134 |
| May-06 2026 | $0.0000007108 | $0.0000007039 | $0.0000008192 | $0.0000008057 | $32,755 | $299,035 |
| May-05 2026 | $0.00000081 | $0.00000081 | $0.0000008859 | $0.0000008859 | $26,331 | $340,766 |
| May-04 2026 | $0.0000008582 | $0.0000008091 | $0.0000010087 | $0.0000008199 | $65,269 | $361,071 |
| May-03 2026 | $0.0000007837 | $0.0000006781 | $0.0000008738 | $0.0000006877 | $47,860 | $329,707 |
| May-02 2026 | $0.000000693 | $0.0000006912 | $0.0000008675 | $0.000000795 | $36,947 | $291,570 |
| May-01 2026 | $0.0000007959 | $0.0000007913 | $0.0000009134 | $0.0000009134 | $26,053 | $334,844 |