時価総額 $2.18T
1.35%
ボリューム24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
硬貨
34.665
取引所
204
ライブ
Mars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mars (MARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 606 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000527 | $0.0000005082 | $0.000000527 | $0.0000005202 | $25,923 | $221,734 |
| May-22 2026 | $0.0000005702 | $0.0000005702 | $0.0000005871 | $0.0000005796 | $26,620 | $239,897 |
| May-21 2026 | $0.000000581 | $0.0000005742 | $0.0000005824 | $0.0000005752 | $26,184 | $244,452 |
| May-20 2026 | $0.0000005622 | $0.0000005496 | $0.0000005622 | $0.0000005496 | $27,153 | $236,541 |
| May-19 2026 | $0.0000005513 | $0.0000005473 | $0.0000006284 | $0.0000006278 | $26,746 | $231,929 |
| May-18 2026 | $0.0000006224 | $0.0000006147 | $0.0000006602 | $0.0000006537 | $25,991 | $261,851 |
| May-17 2026 | $0.000000646 | $0.0000005969 | $0.000000646 | $0.000000603 | $26,135 | $271,770 |
| May-16 2026 | $0.0000006022 | $0.0000005994 | $0.0000007145 | $0.0000007145 | $30,281 | $253,365 |
| May-15 2026 | $0.0000007145 | $0.0000007126 | $0.0000007417 | $0.0000007397 | $26,163 | $300,599 |
| May-14 2026 | $0.0000007408 | $0.0000007316 | $0.0000007516 | $0.0000007473 | $26,267 | $311,665 |
| May-13 2026 | $0.0000007482 | $0.0000007218 | $0.0000007673 | $0.0000007218 | $26,048 | $314,785 |
| May-12 2026 | $0.0000007247 | $0.0000007227 | $0.0000007547 | $0.0000007547 | $26,963 | $304,892 |
| May-11 2026 | $0.0000007566 | $0.0000007467 | $0.0000007762 | $0.0000007762 | $27,857 | $318,319 |
| May-10 2026 | $0.0000007778 | $0.0000007056 | $0.0000007778 | $0.0000007271 | $26,311 | $327,228 |
| May-09 2026 | $0.0000007299 | $0.0000007299 | $0.0000007758 | $0.0000007695 | $28,767 | $307,073 |