Cap Mercado $2.79T
-0.12%
Volume 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000006202 | $0.0000005438 | $0.0000006226 | $0.0000005704 | $35,186 | $260,926 |
| Apr-25 2026 | $0.0000005544 | $0.0000005182 | $0.0000005551 | $0.0000005307 | $26,020 | $233,258 |
| Apr-24 2026 | $0.000000533 | $0.0000005006 | $0.0000005638 | $0.0000005006 | $37,620 | $224,241 |
| Apr-23 2026 | $0.0000004883 | $0.0000004873 | $0.0000005712 | $0.0000005712 | $30,593 | $205,444 |
| Apr-22 2026 | $0.0000005803 | $0.0000005773 | $0.0000007522 | $0.00000069 | $26,861 | $244,146 |
| Apr-21 2026 | $0.0000006867 | $0.000000669 | $0.0000007538 | $0.0000007538 | $39,523 | $288,906 |
| Apr-20 2026 | $0.0000007537 | $0.0000006017 | $0.0000008706 | $0.0000006453 | $98,361 | $317,080 |
| Apr-19 2026 | $0.0000006927 | $0.000000395 | $0.0000009502 | $0.000000395 | $264,016 | $291,453 |
| Apr-18 2026 | $0.0000004004 | $0.0000002973 | $0.0000004264 | $0.0000004264 | $39,694 | $168,471 |
| Apr-17 2026 | $0.000000428 | $0.000000245 | $0.0000004518 | $0.000000246 | $52,724 | $180,085 |
| Apr-16 2026 | $0.0000002469 | $0.0000002439 | $0.00000025 | $0.00000025 | $17,630 | $103,891 |
| Apr-15 2026 | $0.000000245 | $0.00000024 | $0.000000246 | $0.0000002423 | $17,006 | $103,091 |
| Apr-14 2026 | $0.0000002395 | $0.0000002395 | $0.000000263 | $0.0000002609 | $17,572 | $100,758 |
| Apr-13 2026 | $0.0000002579 | $0.0000002409 | $0.0000002579 | $0.000000243 | $17,235 | $108,535 |
| Apr-12 2026 | $0.000000243 | $0.000000241 | $0.0000002537 | $0.0000002537 | $17,423 | $102,237 |