Cap Marché $2.72T -1.13%
Volume 24h $284.64B 18.19%
BTC % 55.67% -0.07%
ETH % 9.96% -0.9%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Qatar 2022 Token FWC

Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $7,884,536,035,522 $7,502,412,702,796 $7,886,694,722,132 $7,502,412,702,796 $19,420 $333,198
Apr-28 2026 $7,509,706,388,034 $7,486,154,855,388 $7,715,452,271,340 $7,715,452,271,340 $13,939 $317,358
Apr-27 2026 $7,720,159,856,856 $7,563,579,806,288 $7,722,465,069,398 $7,583,768,534,126 $18,042 $326,252
Apr-26 2026 $7,565,962,326,970 $7,023,268,191,969 $7,923,338,291,505 $7,023,268,191,969 $8,364 $319,735
Apr-25 2026 $7,058,747,829,876 $7,058,747,829,876 $7,410,894,351,802 $7,410,894,351,802 $6,135 $298,301
Apr-24 2026 $7,402,174,054,504 $7,401,573,938,441 $7,911,529,681,219 $7,846,307,939,077 $14,085 $312,814
Apr-23 2026 $7,851,397,734,538 $7,752,507,633,507 $7,853,692,539,938 $7,797,382,649,460 $21,213 $331,798
Apr-22 2026 $7,794,933,842,460 $7,719,047,010,789 $7,820,972,206,237 $7,820,972,206,237 $22,545 $329,412
Apr-21 2026 $7,818,693,316,565 $7,817,355,200,751 $7,904,213,199,586 $7,863,769,229,981 $15,732 $330,416
Apr-20 2026 $7,864,752,822,976 $7,237,257,839,619 $7,864,752,822,976 $7,237,257,839,619 $18,480 $332,362
Apr-19 2026 $7,172,099,099,839 $7,021,575,296,293 $7,623,062,538,481 $7,080,849,369,270 $13,068 $303,091
Apr-18 2026 $7,192,296,674,512 $6,666,974,303,816 $7,468,851,644,293 $6,905,983,193,314 $11,716 $303,944
Apr-17 2026 $6,899,211,055,690 $6,632,761,035,086 $7,918,676,946,857 $7,907,602,606,774 $30,496 $291,559
Apr-16 2026 $7,907,056,132,439 $7,891,370,624,777 $7,924,717,843,640 $7,891,370,624,777 $19,332 $334,150
Apr-15 2026 $7,884,804,501,244 $4,734,930,766,510 $7,899,910,580,818 $4,899,971,726,738 $16,536 $333,209

Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1511 jours, à partir du jour 11-03-2022.