Cap Mercado $2.41T -1.86%
Volume 24h $209.18B -10.73%
BTC % 51.41% 0.17%
ETH % 15.27% 0.13%
Moedas 26.637 +38
Trocas 885
Última atualização 9 Segundos atrás
Qatar 2022 Token FWC

Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-15 2024 $18,983,083,572,506 $18,983,083,572,506 $20,257,712,701,370 $19,780,861,853,412 $511,648 $802,219
Apr-14 2024 $19,637,123,636,383 $18,692,358,040,068 $19,637,123,636,383 $18,781,150,814,050 $518,056 $829,859
Apr-13 2024 $18,639,493,367,917 $17,986,251,136,913 $19,333,591,289,642 $19,333,591,289,642 $361,751 $787,699
Apr-12 2024 $19,390,647,956,478 $19,215,256,242,834 $20,372,266,357,396 $19,951,233,340,119 $468,153 $819,443
Apr-11 2024 $19,983,766,495,449 $19,715,894,643,768 $20,224,436,710,742 $20,132,463,123,667 $438,656 $844,508
Apr-10 2024 $19,930,684,801,103 $19,256,394,795,162 $19,930,684,801,103 $19,571,094,910,987 $494,246 $842,265
Apr-09 2024 $19,537,979,310,796 $19,501,919,538,427 $19,909,470,275,650 $19,909,470,275,650 $367,719 $825,669
Apr-08 2024 $20,090,091,074,249 $19,867,205,984,601 $20,426,092,472,046 $20,426,092,472,046 $417,857 $849,001
Apr-07 2024 $20,423,346,238,826 $20,372,957,986,328 $20,772,789,377,475 $20,715,859,512,835 $590,270 $863,084
Apr-06 2024 $20,592,338,865,914 $20,592,338,865,914 $20,970,297,097,911 $20,926,014,872,185 $388,905 $870,226
Apr-05 2024 $20,905,184,787,814 $20,905,184,787,814 $21,478,809,015,219 $21,459,694,856,764 $514,923 $883,447
Apr-04 2024 $21,638,945,293,538 $21,217,450,670,639 $21,887,659,943,627 $21,222,246,193,009 $430,702 $914,455
Apr-03 2024 $21,273,701,592,367 $21,229,724,163,341 $21,802,896,349,907 $21,716,586,551,822 $367,178 $899,020
Apr-02 2024 $21,402,071,429,339 $21,356,222,335,922 $22,362,077,330,615 $22,362,077,330,615 $477,898 $904,445
Apr-01 2024 $22,369,903,679,427 $22,205,155,145,873 $23,723,205,840,165 $23,723,205,840,165 $485,063 $945,345

Análise histórica e de mercado do preço de Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 767 dias, a partir do dia 11-03-2022.