Cap Mercado $2.84T
-2.09%
Volume 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $6,933,771,413,864 | $6,930,499,652,520 | $7,873,652,166,238 | $7,836,117,199,895 | $24,720 | $293,019 |
| May-05 2026 | $7,833,012,648,679 | $7,732,753,829,128 | $7,852,561,972,684 | $7,777,018,012,160 | $20,858 | $331,021 |
| May-04 2026 | $7,776,407,698,663 | $7,588,318,593,225 | $7,786,913,293,354 | $7,594,019,588,522 | $29,935 | $328,629 |
| May-03 2026 | $7,537,751,718,954 | $6,398,397,340,010 | $7,537,751,718,954 | $6,500,702,695,782 | $7,898 | $318,543 |
| May-02 2026 | $6,531,779,704,799 | $6,531,779,704,799 | $7,910,337,068,175 | $7,910,337,068,175 | $6,395 | $276,031 |
| May-01 2026 | $7,909,487,245,435 | $7,622,937,435,949 | $7,917,027,865,425 | $7,634,286,893,057 | $20,018 | $334,253 |
| Apr-30 2026 | $7,629,784,430,336 | $7,611,596,112,994 | $7,886,274,480,963 | $7,885,378,253,346 | $13,299 | $322,432 |
| Apr-29 2026 | $7,884,536,035,522 | $7,502,412,702,796 | $7,886,694,722,132 | $7,502,412,702,796 | $19,420 | $333,198 |
| Apr-28 2026 | $7,509,706,388,034 | $7,486,154,855,388 | $7,715,452,271,340 | $7,715,452,271,340 | $13,939 | $317,358 |
| Apr-27 2026 | $7,720,159,856,856 | $7,563,579,806,288 | $7,722,465,069,398 | $7,583,768,534,126 | $18,042 | $326,252 |
| Apr-26 2026 | $7,565,962,326,970 | $7,023,268,191,969 | $7,923,338,291,505 | $7,023,268,191,969 | $8,364 | $319,735 |
| Apr-25 2026 | $7,058,747,829,876 | $7,058,747,829,876 | $7,410,894,351,802 | $7,410,894,351,802 | $6,135 | $298,301 |
| Apr-24 2026 | $7,402,174,054,504 | $7,401,573,938,441 | $7,911,529,681,219 | $7,846,307,939,077 | $14,085 | $312,814 |
| Apr-23 2026 | $7,851,397,734,538 | $7,752,507,633,507 | $7,853,692,539,938 | $7,797,382,649,460 | $21,213 | $331,798 |
| Apr-22 2026 | $7,794,933,842,460 | $7,719,047,010,789 | $7,820,972,206,237 | $7,820,972,206,237 | $22,545 | $329,412 |