Cap Mercado $2.49T -0.36%
Volumen 24h $158.50B -5.83%
BTC % 50.81% 0.51%
ETH % 15.36% -0.19%
Monedas 26.848 +33
Exchanges 885
Ultima actualización 6 Segundos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $21,243,973,163,676 $20,858,786,917,990 $21,426,784,235,523 $21,409,374,977,799 $332,983 $897,764
Apr-24 2024 $21,452,209,559,517 $21,147,557,009,742 $21,565,767,810,848 $21,169,816,096,118 $380,698 $906,564
Apr-23 2024 $21,187,103,578,249 $20,932,273,800,295 $21,274,867,090,660 $21,196,310,795,286 $419,025 $895,361
Apr-22 2024 $21,062,167,678,975 $20,168,737,871,707 $21,223,395,144,710 $20,281,101,845,905 $367,044 $890,081
Apr-21 2024 $20,200,351,366,687 $20,122,037,434,917 $20,396,689,808,106 $20,176,089,160,038 $534,538 $853,661
Apr-20 2024 $20,171,638,458,588 $19,245,050,654,654 $20,184,350,676,023 $19,248,921,807,581 $361,087 $852,447
Apr-19 2024 $19,365,546,942,368 $18,993,212,036,833 $19,845,253,638,967 $19,669,902,378,748 $393,460 $818,382
Apr-18 2024 $19,672,096,165,596 $19,006,789,052,962 $19,672,096,165,596 $19,008,234,843,455 $492,448 $831,337
Apr-17 2024 $19,085,574,196,039 $18,044,344,817,738 $19,086,331,763,520 $18,606,262,094,337 $398,566 $806,551
Apr-16 2024 $18,612,090,500,900 $18,438,268,599,908 $19,193,832,067,421 $19,193,832,067,421 $451,267 $786,541
Apr-15 2024 $18,983,083,572,506 $18,983,083,572,506 $20,257,712,701,370 $19,780,861,853,412 $511,648 $802,219
Apr-14 2024 $19,637,123,636,383 $18,692,358,040,068 $19,637,123,636,383 $18,781,150,814,050 $518,056 $829,859
Apr-13 2024 $18,639,493,367,917 $17,986,251,136,913 $19,333,591,289,642 $19,333,591,289,642 $361,751 $787,699
Apr-12 2024 $19,390,647,956,478 $19,215,256,242,834 $20,372,266,357,396 $19,951,233,340,119 $468,153 $819,443
Apr-11 2024 $19,983,766,495,449 $19,715,894,643,768 $20,224,436,710,742 $20,132,463,123,667 $438,656 $844,508

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 777 días, desde el día 11-03-2022.