Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000021452209559517 | $0.000000000021147557009742 | $0.000000000021565767810848 | $0.000000000021169816096118 | $380,698 | $906,564 |
Apr-23 2024 | $0.000000000021187103578249 | $0.000000000020932273800295 | $0.00000000002127486709066 | $0.000000000021196310795286 | $419,025 | $895,361 |
Apr-22 2024 | $0.000000000021062167678975 | $0.000000000020168737871707 | $0.00000000002122339514471 | $0.000000000020281101845905 | $367,044 | $890,081 |
Apr-21 2024 | $0.000000000020200351366687 | $0.000000000020122037434917 | $0.000000000020396689808106 | $0.000000000020176089160038 | $534,538 | $853,661 |
Apr-20 2024 | $0.000000000020171638458588 | $0.000000000019245050654654 | $0.000000000020184350676023 | $0.000000000019248921807581 | $361,087 | $852,447 |
Apr-19 2024 | $0.000000000019365546942368 | $0.000000000018993212036833 | $0.000000000019845253638967 | $0.000000000019669902378748 | $393,460 | $818,382 |
Apr-18 2024 | $0.000000000019672096165596 | $0.000000000019006789052962 | $0.000000000019672096165596 | $0.000000000019008234843455 | $492,448 | $831,337 |
Apr-17 2024 | $0.000000000019085574196039 | $0.000000000018044344817738 | $0.00000000001908633176352 | $0.000000000018606262094337 | $398,566 | $806,551 |
Apr-16 2024 | $0.0000000000186120905009 | $0.000000000018438268599908 | $0.000000000019193832067421 | $0.000000000019193832067421 | $451,267 | $786,541 |
Apr-15 2024 | $0.000000000018983083572506 | $0.000000000018983083572506 | $0.00000000002025771270137 | $0.000000000019780861853412 | $511,648 | $802,219 |
Apr-14 2024 | $0.000000000019637123636383 | $0.000000000018692358040068 | $0.000000000019637123636383 | $0.00000000001878115081405 | $518,056 | $829,859 |
Apr-13 2024 | $0.000000000018639493367917 | $0.000000000017986251136913 | $0.000000000019333591289642 | $0.000000000019333591289642 | $361,751 | $787,699 |
Apr-12 2024 | $0.000000000019390647956478 | $0.000000000019215256242834 | $0.000000000020372266357396 | $0.000000000019951233340119 | $468,153 | $819,443 |
Apr-11 2024 | $0.000000000019983766495449 | $0.000000000019715894643768 | $0.000000000020224436710742 | $0.000000000020132463123667 | $438,656 | $844,508 |
Apr-10 2024 | $0.000000000019930684801103 | $0.000000000019256394795162 | $0.000000000019930684801103 | $0.000000000019571094910987 | $494,246 | $842,265 |