시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000019809510340064 | $0.000000000019573628561995 | $0.000000000020012854419698 | $0.000000000019652861194121 | $345,937 | $837,144 |
| May-03 2024 | $0.000000000019648565139051 | $0.000000000018981474913737 | $0.000000000019773709617751 | $0.000000000019021471432055 | $455,113 | $830,342 |
| May-02 2024 | $0.000000000019022795484175 | $0.000000000018484706168969 | $0.000000000019022795484175 | $0.000000000018955121626954 | $482,607 | $803,898 |
| May-01 2024 | $0.000000000018876731854887 | $0.000000000018199427255036 | $0.000000000019355089298159 | $0.000000000019355089298159 | $338,388 | $797,725 |
| Apr-30 2024 | $0.000000000019353577400067 | $0.00000000001900388702563 | $0.000000000020653810432068 | $0.000000000020470623057319 | $432,670 | $817,876 |
| Apr-29 2024 | $0.000000000020457699346149 | $0.000000000019981184378688 | $0.000000000020766324644805 | $0.000000000020766324644805 | $319,222 | $864,536 |
| Apr-28 2024 | $0.000000000020800665464004 | $0.000000000020706686519999 | $0.000000000021119640185943 | $0.000000000020707636995739 | $422,326 | $879,030 |
| Apr-27 2024 | $0.000000000020619262680443 | $0.000000000020469502453376 | $0.000000000020939902054732 | $0.000000000020939902054732 | $501,774 | $871,364 |
| Apr-26 2024 | $0.00000000002094108559973 | $0.00000000002094108559973 | $0.000000000021245046302822 | $0.000000000021245046302822 | $466,918 | $884,964 |
| Apr-25 2024 | $0.000000000021243973163676 | $0.00000000002085878691799 | $0.000000000021426784235523 | $0.000000000021409374977799 | $332,983 | $897,764 |
| Apr-24 2024 | $0.000000000021452209559517 | $0.000000000021147557009742 | $0.000000000021565767810848 | $0.000000000021169816096118 | $380,698 | $906,564 |
| Apr-23 2024 | $0.000000000021187103578249 | $0.000000000020932273800295 | $0.00000000002127486709066 | $0.000000000021196310795286 | $419,025 | $895,361 |
| Apr-22 2024 | $0.000000000021062167678975 | $0.000000000020168737871707 | $0.00000000002122339514471 | $0.000000000020281101845905 | $367,044 | $890,081 |
| Apr-21 2024 | $0.000000000020200351366687 | $0.000000000020122037434917 | $0.000000000020396689808106 | $0.000000000020176089160038 | $534,538 | $853,661 |
| Apr-20 2024 | $0.000000000020171638458588 | $0.000000000019245050654654 | $0.000000000020184350676023 | $0.000000000019248921807581 | $361,087 | $852,447 |