Cap Mercato $2.51T 2.27%
Volume 24o $104.01B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $20,619,262,680,443 $20,469,502,453,376 $20,939,902,054,732 $20,939,902,054,732 $501,774 $871,364
Apr-26 2024 $20,941,085,599,730 $20,941,085,599,730 $21,245,046,302,822 $21,245,046,302,822 $466,918 $884,964
Apr-25 2024 $21,243,973,163,676 $20,858,786,917,990 $21,426,784,235,523 $21,409,374,977,799 $332,983 $897,764
Apr-24 2024 $21,452,209,559,517 $21,147,557,009,742 $21,565,767,810,848 $21,169,816,096,118 $380,698 $906,564
Apr-23 2024 $21,187,103,578,249 $20,932,273,800,295 $21,274,867,090,660 $21,196,310,795,286 $419,025 $895,361
Apr-22 2024 $21,062,167,678,975 $20,168,737,871,707 $21,223,395,144,710 $20,281,101,845,905 $367,044 $890,081
Apr-21 2024 $20,200,351,366,687 $20,122,037,434,917 $20,396,689,808,106 $20,176,089,160,038 $534,538 $853,661
Apr-20 2024 $20,171,638,458,588 $19,245,050,654,654 $20,184,350,676,023 $19,248,921,807,581 $361,087 $852,447
Apr-19 2024 $19,365,546,942,368 $18,993,212,036,833 $19,845,253,638,967 $19,669,902,378,748 $393,460 $818,382
Apr-18 2024 $19,672,096,165,596 $19,006,789,052,962 $19,672,096,165,596 $19,008,234,843,455 $492,448 $831,337
Apr-17 2024 $19,085,574,196,039 $18,044,344,817,738 $19,086,331,763,520 $18,606,262,094,337 $398,566 $806,551
Apr-16 2024 $18,612,090,500,900 $18,438,268,599,908 $19,193,832,067,421 $19,193,832,067,421 $451,267 $786,541
Apr-15 2024 $18,983,083,572,506 $18,983,083,572,506 $20,257,712,701,370 $19,780,861,853,412 $511,648 $802,219
Apr-14 2024 $19,637,123,636,383 $18,692,358,040,068 $19,637,123,636,383 $18,781,150,814,050 $518,056 $829,859
Apr-13 2024 $18,639,493,367,917 $17,986,251,136,913 $19,333,591,289,642 $19,333,591,289,642 $361,751 $787,699

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 779 giorni, dal giorno 11-03-2022.