Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $19,809,510,340,064 | $19,573,628,561,995 | $20,012,854,419,698 | $19,652,861,194,121 | $345,937 | $837,144 |
May-03 2024 | $19,648,565,139,051 | $18,981,474,913,737 | $19,773,709,617,751 | $19,021,471,432,055 | $455,113 | $830,342 |
May-02 2024 | $19,022,795,484,175 | $18,484,706,168,969 | $19,022,795,484,175 | $18,955,121,626,954 | $482,607 | $803,898 |
May-01 2024 | $18,876,731,854,887 | $18,199,427,255,036 | $19,355,089,298,159 | $19,355,089,298,159 | $338,388 | $797,725 |
Apr-30 2024 | $19,353,577,400,067 | $19,003,887,025,630 | $20,653,810,432,068 | $20,470,623,057,319 | $432,670 | $817,876 |
Apr-29 2024 | $20,457,699,346,149 | $19,981,184,378,688 | $20,766,324,644,805 | $20,766,324,644,805 | $319,222 | $864,536 |
Apr-28 2024 | $20,800,665,464,004 | $20,706,686,519,999 | $21,119,640,185,943 | $20,707,636,995,739 | $422,326 | $879,030 |
Apr-27 2024 | $20,619,262,680,443 | $20,469,502,453,376 | $20,939,902,054,732 | $20,939,902,054,732 | $501,774 | $871,364 |
Apr-26 2024 | $20,941,085,599,730 | $20,941,085,599,730 | $21,245,046,302,822 | $21,245,046,302,822 | $466,918 | $884,964 |
Apr-25 2024 | $21,243,973,163,676 | $20,858,786,917,990 | $21,426,784,235,523 | $21,409,374,977,799 | $332,983 | $897,764 |
Apr-24 2024 | $21,452,209,559,517 | $21,147,557,009,742 | $21,565,767,810,848 | $21,169,816,096,118 | $380,698 | $906,564 |
Apr-23 2024 | $21,187,103,578,249 | $20,932,273,800,295 | $21,274,867,090,660 | $21,196,310,795,286 | $419,025 | $895,361 |
Apr-22 2024 | $21,062,167,678,975 | $20,168,737,871,707 | $21,223,395,144,710 | $20,281,101,845,905 | $367,044 | $890,081 |
Apr-21 2024 | $20,200,351,366,687 | $20,122,037,434,917 | $20,396,689,808,106 | $20,176,089,160,038 | $534,538 | $853,661 |
Apr-20 2024 | $20,171,638,458,588 | $19,245,050,654,654 | $20,184,350,676,023 | $19,248,921,807,581 | $361,087 | $852,447 |