Рыночная кепка $2.65T
-3.08%
Объем 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Монеты
34.650
+7
Биржи
874
Последнее обновление
25 секунд тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000007631227311231 | $0.000000000007018081434061 | $0.000000000007754597179735 | $0.000000000007018081434061 | $43,313 | $322,493 |
| May-18 2026 | $0.000000000007134210745472 | $0.000000000006337901699887 | $0.000000000007298647168615 | $0.000000000006529216791231 | $33,019 | $301,490 |
| May-17 2026 | $0.00000000000609958891748 | $0.000000000004298855377441 | $0.000000000006559926678068 | $0.000000000004298855377441 | $9,833 | $257,767 |
| May-16 2026 | $0.000000000004134941934481 | $0.000000000002684685435997 | $0.000000000004243549455362 | $0.000000000003286847545792 | $15,466 | $174,741 |
| May-15 2026 | $0.000000000003200552100295 | $0.000000000003183427949849 | $0.000000000006818070238842 | $0.00000000000678815039996 | $70,328 | $135,254 |
| May-14 2026 | $0.000000000006747343194835 | $0.000000000006002878827216 | $0.000000000007510940930032 | $0.000000000006011243671926 | $27,916 | $285,141 |
| May-13 2026 | $0.000000000006057450374563 | $0.000000000005949966556283 | $0.000000000007319252917305 | $0.000000000007319252917305 | $23,346 | $255,986 |
| May-12 2026 | $0.000000000007313866682414 | $0.000000000007313866682414 | $0.000000000007526168235307 | $0.0000000000073863259827 | $24,557 | $309,082 |
| May-11 2026 | $0.00000000000741863190227 | $0.000000000007306595683328 | $0.000000000007499864857388 | $0.000000000007439553380693 | $21,688 | $313,509 |
| May-10 2026 | $0.000000000007379483691242 | $0.000000000006743506371294 | $0.000000000007752760876302 | $0.000000000006791217461894 | $15,432 | $311,855 |
| May-09 2026 | $0.000000000006835083335832 | $0.00000000000673979659847 | $0.000000000007225451202499 | $0.000000000006805063495461 | $10,417 | $288,849 |
| May-08 2026 | $0.000000000006802633337393 | $0.000000000006060570461276 | $0.000000000006820562263113 | $0.000000000006584197401006 | $20,156 | $287,477 |
| May-07 2026 | $0.000000000006583838367097 | $0.000000000006379716960116 | $0.000000000006929811268184 | $0.000000000006908992358305 | $22,599 | $278,231 |
| May-06 2026 | $0.000000000006933771413864 | $0.00000000000693049965252 | $0.000000000007873652166238 | $0.000000000007836117199895 | $24,720 | $293,019 |
| May-05 2026 | $0.000000000007833012648679 | $0.000000000007732753829128 | $0.000000000007852561972684 | $0.00000000000777701801216 | $20,858 | $331,021 |