Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $7,884,536,035,522 | $7,502,412,702,796 | $7,886,694,722,132 | $7,502,412,702,796 | $19,420 | $333,198 |
| Apr-28 2026 | $7,509,706,388,034 | $7,486,154,855,388 | $7,715,452,271,340 | $7,715,452,271,340 | $13,939 | $317,358 |
| Apr-27 2026 | $7,720,159,856,856 | $7,563,579,806,288 | $7,722,465,069,398 | $7,583,768,534,126 | $18,042 | $326,252 |
| Apr-26 2026 | $7,565,962,326,970 | $7,023,268,191,969 | $7,923,338,291,505 | $7,023,268,191,969 | $8,364 | $319,735 |
| Apr-25 2026 | $7,058,747,829,876 | $7,058,747,829,876 | $7,410,894,351,802 | $7,410,894,351,802 | $6,135 | $298,301 |
| Apr-24 2026 | $7,402,174,054,504 | $7,401,573,938,441 | $7,911,529,681,219 | $7,846,307,939,077 | $14,085 | $312,814 |
| Apr-23 2026 | $7,851,397,734,538 | $7,752,507,633,507 | $7,853,692,539,938 | $7,797,382,649,460 | $21,213 | $331,798 |
| Apr-22 2026 | $7,794,933,842,460 | $7,719,047,010,789 | $7,820,972,206,237 | $7,820,972,206,237 | $22,545 | $329,412 |
| Apr-21 2026 | $7,818,693,316,565 | $7,817,355,200,751 | $7,904,213,199,586 | $7,863,769,229,981 | $15,732 | $330,416 |
| Apr-20 2026 | $7,864,752,822,976 | $7,237,257,839,619 | $7,864,752,822,976 | $7,237,257,839,619 | $18,480 | $332,362 |
| Apr-19 2026 | $7,172,099,099,839 | $7,021,575,296,293 | $7,623,062,538,481 | $7,080,849,369,270 | $13,068 | $303,091 |
| Apr-18 2026 | $7,192,296,674,512 | $6,666,974,303,816 | $7,468,851,644,293 | $6,905,983,193,314 | $11,716 | $303,944 |
| Apr-17 2026 | $6,899,211,055,690 | $6,632,761,035,086 | $7,918,676,946,857 | $7,907,602,606,774 | $30,496 | $291,559 |
| Apr-16 2026 | $7,907,056,132,439 | $7,891,370,624,777 | $7,924,717,843,640 | $7,891,370,624,777 | $19,332 | $334,150 |
| Apr-15 2026 | $7,884,804,501,244 | $4,734,930,766,510 | $7,899,910,580,818 | $4,899,971,726,738 | $16,536 | $333,209 |