時価総額 $2.11T
3.55%
ボリューム24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
硬貨
34.665
取引所
204
ライブ
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Qatar 2022 Token (FWC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000007502343705091 | $0.000000000007225226410963 | $0.000000000007545086087556 | $0.000000000007229666567044 | $44,575 | $317,047 |
| May-22 2026 | $0.000000000007293260304433 | $0.000000000007220732665247 | $0.000000000007681773816447 | $0.000000000007681773816447 | $40,524 | $308,211 |
| May-21 2026 | $0.000000000007682535123448 | $0.000000000007487644820395 | $0.000000000007682535123448 | $0.000000000007619083564538 | $43,556 | $324,662 |
| May-20 2026 | $0.000000000007602470252751 | $0.000000000007581412244986 | $0.000000000007687516722555 | $0.000000000007659091419782 | $39,166 | $321,278 |
| May-19 2026 | $0.000000000007631227311231 | $0.000000000007018081434061 | $0.000000000007754597179735 | $0.000000000007018081434061 | $43,313 | $322,493 |
| May-18 2026 | $0.000000000007134210745472 | $0.000000000006337901699887 | $0.000000000007298647168615 | $0.000000000006529216791231 | $33,019 | $301,490 |
| May-17 2026 | $0.00000000000609958891748 | $0.000000000004298855377441 | $0.000000000006559926678068 | $0.000000000004298855377441 | $9,833 | $257,767 |
| May-16 2026 | $0.000000000004134941934481 | $0.000000000002684685435997 | $0.000000000004243549455362 | $0.000000000003286847545792 | $15,466 | $174,741 |
| May-15 2026 | $0.000000000003200552100295 | $0.000000000003183427949849 | $0.000000000006818070238842 | $0.00000000000678815039996 | $70,328 | $135,254 |
| May-14 2026 | $0.000000000006747343194835 | $0.000000000006002878827216 | $0.000000000007510940930032 | $0.000000000006011243671926 | $27,916 | $285,141 |
| May-13 2026 | $0.000000000006057450374563 | $0.000000000005949966556283 | $0.000000000007319252917305 | $0.000000000007319252917305 | $23,346 | $255,986 |
| May-12 2026 | $0.000000000007313866682414 | $0.000000000007313866682414 | $0.000000000007526168235307 | $0.0000000000073863259827 | $24,557 | $309,082 |
| May-11 2026 | $0.00000000000741863190227 | $0.000000000007306595683328 | $0.000000000007499864857388 | $0.000000000007439553380693 | $21,688 | $313,509 |
| May-10 2026 | $0.000000000007379483691242 | $0.000000000006743506371294 | $0.000000000007752760876302 | $0.000000000006791217461894 | $15,432 | $311,855 |
| May-09 2026 | $0.000000000006835083335832 | $0.00000000000673979659847 | $0.000000000007225451202499 | $0.000000000006805063495461 | $10,417 | $288,849 |