時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000007884536035522 | $0.000000000007502412702796 | $0.000000000007886694722132 | $0.000000000007502412702796 | $19,420 | $333,198 |
| Apr-28 2026 | $0.000000000007509706388034 | $0.000000000007486154855388 | $0.00000000000771545227134 | $0.00000000000771545227134 | $13,939 | $317,358 |
| Apr-27 2026 | $0.000000000007720159856856 | $0.000000000007563579806288 | $0.000000000007722465069398 | $0.000000000007583768534126 | $18,042 | $326,252 |
| Apr-26 2026 | $0.00000000000756596232697 | $0.000000000007023268191969 | $0.000000000007923338291505 | $0.000000000007023268191969 | $8,364 | $319,735 |
| Apr-25 2026 | $0.000000000007058747829876 | $0.000000000007058747829876 | $0.000000000007410894351802 | $0.000000000007410894351802 | $6,135 | $298,301 |
| Apr-24 2026 | $0.000000000007402174054504 | $0.000000000007401573938441 | $0.000000000007911529681219 | $0.000000000007846307939077 | $14,085 | $312,814 |
| Apr-23 2026 | $0.000000000007851397734538 | $0.000000000007752507633507 | $0.000000000007853692539938 | $0.00000000000779738264946 | $21,213 | $331,798 |
| Apr-22 2026 | $0.00000000000779493384246 | $0.000000000007719047010789 | $0.000000000007820972206237 | $0.000000000007820972206237 | $22,545 | $329,412 |
| Apr-21 2026 | $0.000000000007818693316565 | $0.000000000007817355200751 | $0.000000000007904213199586 | $0.000000000007863769229981 | $15,732 | $330,416 |
| Apr-20 2026 | $0.000000000007864752822976 | $0.000000000007237257839619 | $0.000000000007864752822976 | $0.000000000007237257839619 | $18,480 | $332,362 |
| Apr-19 2026 | $0.000000000007172099099839 | $0.000000000007021575296293 | $0.000000000007623062538481 | $0.00000000000708084936927 | $13,068 | $303,091 |
| Apr-18 2026 | $0.000000000007192296674512 | $0.000000000006666974303816 | $0.000000000007468851644293 | $0.000000000006905983193314 | $11,716 | $303,944 |
| Apr-17 2026 | $0.00000000000689921105569 | $0.000000000006632761035086 | $0.000000000007918676946857 | $0.000000000007907602606774 | $30,496 | $291,559 |
| Apr-16 2026 | $0.000000000007907056132439 | $0.000000000007891370624777 | $0.00000000000792471784364 | $0.000000000007891370624777 | $19,332 | $334,150 |
| Apr-15 2026 | $0.000000000007884804501244 | $0.00000000000473493076651 | $0.000000000007899910580818 | $0.000000000004899971726738 | $16,536 | $333,209 |