Cap Marché $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
XYZVerse
2701
XYZ
|
$0.000076 | -0.03% | 0.74% | -11.79% |
30j
-15.01%
60j
-48.79%
90j
-99.88%
|
Ouv. $0.00007523
Min. $0.00007497
Max. $0.00007586
|
$20.93K 276.65M XYZ | $338.37K |
|
||
| 2702 |
Klima DAO
2702
KLIMA
|
$0.042324 | 0.04% | 0.5% | 0.89% |
30j
1.54%
60j
2.98%
90j
-33.56%
|
Ouv. $0.041375
Min. $0.041375
Max. $0.04365
|
$89.00 2.11K KLIMA | $338.48K |
|
||
| 2703 |
SUNCAT
2703
SUNCAT
|
$0.000340 | 0.69% | 1.3% | -6.77% |
30j
-9.07%
60j
-6.37%
90j
-19.88%
|
Ouv. $0.00033236
Min. $0.00033236
Max. $0.00034337
|
$102.78K 301.87M SUNCAT | $340.47K |
|
||
| 2704 |
FREE coin
2704
FREE
|
$0.00000003 | -2.03% | -1.18% | 1.72% |
30j
-4.47%
60j
17.23%
90j
48.54%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000034
|
$133.58K 4.05T FREE | $330.83K |
|
||
| 2705 |
REVOX
2705
REX
|
$0.000129 | 5.29% | 1.69% | 39.74% |
30j
-3.24%
60j
-13.47%
90j
-39.02%
|
Ouv. $0.00012758
Min. $0.00011772
Max. $0.00013781
|
$357.68K 2.77B REX | $354.75K |
|
||
| 2706 |
StarHeroes
2706
STAR
|
$0.001384 | -0.15% | -1.44% | -2.21% |
30j
-7.23%
60j
12.57%
90j
-44.13%
|
Ouv. $0.00139926
Min. $0.00138402
Max. $0.00140735
|
$29.98K 21.66M STAR | $334.08K |
|
||
| 2707 |
RefundYourSOL
2707
RYS
|
$0.000341 | 0.23% | -3.78% | -5.11% |
30j
13.19%
60j
-7.38%
90j
-49.52%
|
Ouv. $0.0003557
Min. $0.00033767
Max. $0.0003557
|
$17.52K 51.42M RYS | $335.44K |
|
||
| 2708 |
Pell Network
2708
PELL
|
$0.000338 | - | -3.61% | -5.15% |
30j
-14.2%
60j
-21.17%
90j
-32.64%
|
Ouv. $0.00035063
Min. $0.00031602
Max. $0.00035088
|
$4.02K 11.88M PELL | $334.50K |
|
||
| 2709 |
StormX
2709
STMX
|
$0.000027 | - | -2.18% | 74.42% |
30j
64.39%
60j
576.02%
90j
23.08%
|
Ouv. $0.00002814
Min. $0.00002632
Max. $0.00594079
|
$3.00 115.37K STMX | $334.04K |
|
||
| 2710 |
Vodra
2710
VDR
|
$0.002330 | - | -1.41% | -3.1% |
30j
5.26%
60j
-59.06%
90j
162.58%
|
Ouv. $0.00236389
Min. $0.00229264
Max. $0.00237457
|
$328.00 140.83K VDR | $333.59K |
|
||
| 2711 |
ORA
2711
ORA
|
$0.009087 | - | -7.57% | -3.16% |
30j
24.49%
60j
24.04%
90j
-27.59%
|
Ouv. $0.00983159
Min. $0.00908723
Max. $0.00994939
|
- - | $333.20K |
|
||
| 2712 |
GameGPT
2712
DUEL
|
$0.000040 | 1.01% | 0.61% | 0.71% |
30j
0.64%
60j
-19.34%
90j
-60.58%
|
Ouv. $0.00004043
Min. $0.00003792
Max. $0.00004118
|
$7.23K 180.41M DUEL | $336.29K |
|
||
| 2713 |
Ta-da
2713
TADA
|
$0.000485 | -0.02% | -2.99% | -6.55% |
30j
-4.26%
60j
-21.48%
90j
-39.63%
|
Ouv. $0.00050046
Min. $0.00048104
Max. $0.00050264
|
$15.40K 31.77M TADA | $332.07K |
|
||
| 2714 |
Mode
2714
MODE
|
$0.000133 | 0.22% | -3.04% | -2.1% |
30j
1.46%
60j
-22.72%
90j
-59.15%
|
Ouv. $0.00013659
Min. $0.0001309
Max. $0.00013709
|
$60.45K 455.81M MODE | $331.56K |
|
||
| 2715 |
Lattice Token
2715
LTX
|
$0.011590 | 0.29% | -1.49% | -1.54% |
30j
5.91%
60j
7.8%
90j
9.03%
|
Ouv. $0.011794
Min. $0.011555
Max. $0.011976
|
$49.85K 4.30M LTX | $332.10K |
|
||
| 2716 |
Non-Playable Coin Solana
2716
NPCS
|
$0.000340 | - | -2.57% | -3.06% |
30j
-32.6%
60j
-56.47%
90j
-62.07%
|
Ouv. $0.00034767
Min. $0.00034021
Max. $0.0003519
|
$17.00 50.13K NPCS | $329.91K |
|
||
| 2717 |
Elon
2717
ELON
|
$0.00000046 | -3.5% | -14.81% | -4.44% |
30j
86.77%
60j
64.75%
90j
47.66%
|
Ouv. $0.000000544
Min. $0.000000463
Max. $0.000000544
|
$30.28K 65.40B ELON | $317.63K |
|
||
| 2718 |
Aston Martin Cognizant Fan Token
2718
AM
|
$0.118934 | 0.28% | 1.4% | -1.4% |
30j
-3.84%
60j
-11.8%
90j
4.6%
|
Ouv. $0.118382
Min. $0.116659
Max. $0.121651
|
$80.09K 673.37K AM | $329.47K |
|
||
| 2719 |
xDai Chain
2719
STAKE
|
$0.038780 | - | -0.68% | -0.34% |
30j
5.51%
60j
5.97%
90j
-15.54%
|
Ouv. $0.039029
Min. $0.03878
Max. $0.039135
|
$45.00 - | $328.08K |
|
||
| 2720 |
Camino Network
2720
CAM
|
$0.001006 | -0.09% | -2.07% | -16.81% |
30j
-13.45%
60j
-85.77%
90j
-93.87%
|
Ouv. $0.00102719
Min. $0.00100592
Max. $0.0010275
|
$10.00K 9.94M CAM | $327.34K |
|
||
| 2721 |
Portuma
2721
POR
|
$0.000086 | - | -6.81% | 0.66% |
30j
-10.58%
60j
-1.59%
90j
-15.58%
|
Ouv. $0.00009361
Min. $0.00008619
Max. $0.00009361
|
$8.75K 101.17M POR | $327.37K |
|
||
| 2722 |
Emperor
2722
EMPI
|
$0.011250 | - | -0.54% | -0.37% |
30j
1.73%
60j
-2.41%
90j
-32.8%
|
Ouv. $0.011339
Min. $0.011167
Max. $0.011381
|
- - | $326.59K |
|
||
| 2723 |
America Party
2723
AP
|
$0.000326 | - | -9.86% | 5.8% |
30j
98.33%
60j
76.71%
90j
26.37%
|
Ouv. $0.00034284
Min. $0.00032634
Max. $0.0003789
|
- - | $326.35K |
|
||
| 2724 |
Green Satoshi Token (BSC)
2724
GST
|
$0.001535 | -0.01% | -4.89% | 1.59% |
30j
38.3%
60j
58.56%
90j
31.57%
|
Ouv. $0.00160373
Min. $0.00152863
Max. $0.00161456
|
$42.00 27.79K GST | $326.10K |
|
||
| 2725 |
AtromG8
2725
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2726 |
BLink
2726
BLINK
|
$0.001756 | - | -1.17% | -1.82% |
30j
-3.03%
60j
-3.33%
90j
-35.16%
|
Ouv. $0.001777
Min. $0.00175616
Max. $0.00178951
|
- - | $323.74K |
|
||
| 2727 |
Sheboshis
2727
SHEB
|
$13.60 | -15.89% | 6.31% | 280.91% |
30j
363.01%
60j
290.43%
90j
268.17%
|
Ouv. $13.58
Min. $11.32
Max. $19.54
|
$7.26K 533.00 SHEB | $272.07K |
|
||
| 2728 |
Emorya Finance
2728
EMR
|
$0.000385 | 0.01% | -1.92% | -3.94% |
30j
-32.34%
60j
-41.61%
90j
-69.11%
|
Ouv. $0.00039575
Min. $0.00036365
Max. $0.00040602
|
$118.82K 308.42M EMR | $322.70K |
|
||
| 2729 |
VentureMind AI
2729
VNTR
|
$0.000744 | - | -5.31% | -19.21% |
30j
-5.07%
60j
103.81%
90j
297.09%
|
Ouv. $0.00078532
Min. $0.00074095
Max. $0.00079215
|
- - | $321.99K |
|
||
| 2730 |
XCarnival
2730
XCV
|
$0.000404 | -0.31% | 1.34% | 1.59% |
30j
1.2%
60j
24.85%
90j
-4.76%
|
Ouv. $0.00040027
Min. $0.00039908
Max. $0.00040571
|
$938.00 2.32M XCV | $319.78K |
|
||
| 2731 |
nomnom
2731
NOMNOM
|
$0.000332 | 0.31% | -1.5% | 3.06% |
30j
6.08%
60j
5.75%
90j
-37.15%
|
Ouv. $0.00033714
Min. $0.00032697
Max. $0.0003439
|
$47.90K 144.29M NOMNOM | $321.05K |
|
||
| 2732 |
GameStop Tokenized Stock (Ondo)
2732
GMEon
|
$25.86 | -0.01% | 1% | 3.63% |
30j
14.41%
60j
6.94%
90j
5.72%
|
Ouv. $25.61
Min. $25.43
Max. $26.04
|
$835.85K 32.32K GMEon | $319.71K |
|
||
| 2733 |
Etherisc
2733
DIP
|
$0.001334 | 0.14% | -2.76% | -15.34% |
30j
-42.51%
60j
-30.61%
90j
-55.21%
|
Ouv. $0.00135741
Min. $0.00133011
Max. $0.00139315
|
$13.00 10.43K DIP | $319.71K |
|
||
| 2734 |
Biometric Financial
2734
BIOFI
|
$0.000080 | -0.67% | 3.47% | 0.23% |
30j
-0.69%
60j
-18.13%
90j
1.44%
|
Ouv. $0.00008006
Min. $0.00007764
Max. $0.00008108
|
$82.22K 1.02B BIOFI | $314.48K |
|
||
| 2735 |
XRADERS
2735
XR
|
$0.005012 | -0.07% | 0.36% | -1.11% |
30j
-1.98%
60j
-4.81%
90j
-10.01%
|
Ouv. $0.00499842
Min. $0.00499272
Max. $0.00501555
|
$480.91K 95.95M XR | $315.19K |
|
||
| 2736 |
Heroes of NFT
2736
HON
|
$0.003341 | - | -0.29% | -0.56% |
30j
10.1%
60j
55.5%
90j
19.9%
|
Ouv. $0.00331343
Min. $0.00331343
Max. $0.00337203
|
- - | $315.18K |
|
||
| 2737 |
Revomon
2737
REVO
|
$0.010264 | -0.56% | -2.21% | -1.3% |
30j
-6.04%
60j
-15.2%
90j
-25.85%
|
Ouv. $0.010495
Min. $0.010263
Max. $0.010495
|
$249.00 24.35K REVO | $312.66K |
|
||
| 2738 |
Hydro Protocol
2738
HOT
|
$0.000439 | -0.13% | -2.07% | 2.97% |
30j
5.92%
60j
-16.32%
90j
-6.54%
|
Ouv. $0.00044843
Min. $0.00043877
Max. $0.00045321
|
$830.23K - | $313.91K |
|
||
| 2739 |
DOYR
2739
DOYR
|
$0.000318 | 1.32% | 4.22% | -15.51% |
30j
38.44%
60j
15.45%
90j
-42.89%
|
Ouv. $0.00032215
Min. $0.00030505
Max. $0.00032342
|
$762.45K 2.40B DOYR | $318.00K |
|
||
| 2740 |
Woman Yelling At Cat
2740
WYAC
|
$0.000316 | - | -2.35% | 10.83% |
30j
11.77%
60j
2.86%
90j
-15.62%
|
Ouv. $0.00032364
Min. $0.000316
Max. $0.00032726
|
- - | $312.84K |
|
||
| 2741 |
SOMESING
2741
SSG
|
$0.000096 | -0.03% | -0.09% | -1.09% |
30j
1.05%
60j
124.4%
90j
47.03%
|
Ouv. $0.00009196
Min. $0.00008628
Max. $0.0000958
|
- - | $312.60K |
|
||
| 2742 |
Whales Market
2742
WHALES
|
$0.011970 | - | -3.34% | -0.55% |
30j
-8.69%
60j
-8.86%
90j
-45.02%
|
Ouv. $0.012383
Min. $0.011969
Max. $0.012542
|
- - | $311.62K |
|
||
| 2743 |
Belt
2743
BELT
|
$0.032622 | 0.1% | -1.01% | -0.15% |
30j
0.06%
60j
-1.29%
90j
-32.16%
|
Ouv. $0.032985
Min. $0.032587
Max. $0.033209
|
$19.00 - | $311.54K |
|
||
| 2744 |
BunkerCoin
2744
BUNKER
|
$0.000311 | - | 2.02% | 10.47% |
30j
11.14%
60j
50.71%
90j
84.66%
|
Ouv. $0.00030378
Min. $0.0002981
Max. $0.00031632
|
- - | $310.98K |
|
||
| 2745 |
BEFE
2745
BEFE
|
$0.00000337 | 1.06% | -0.25% | -0.29% |
30j
-21.81%
60j
-22.84%
90j
-48.95%
|
Ouv. $0.000003358
Min. $0.000003312
Max. $0.00000339
|
$48.96K 14.55B BEFE | $313.73K |
|
||
| 2746 |
Skate
2746
SKATE
|
$0.001805 | -0.47% | -1% | -7.61% |
30j
-13.42%
60j
14.42%
90j
-57.01%
|
Ouv. $0.00183031
Min. $0.00180469
Max. $0.00185611
|
$132.56K 73.45M SKATE | $308.26K |
|
||
| 2747 |
ANGL TOKEN
2747
ANGL
|
$0.001292 | - | - | - |
30j
-
60j
24.36%
90j
-17.57%
|
Ouv. $0.00129237
Min. $0.00129237
Max. $0.00129237
|
- - | $309.09K |
|
||
| 2748 |
TRONPAD
2748
TRONPAD
|
$0.000395 | -0.15% | -0.34% | 1.49% |
30j
0.38%
60j
4.98%
90j
-62.67%
|
Ouv. $0.00039665
Min. $0.00039527
Max. $0.0004042
|
$26.00 66.02K TRONPAD | $308.52K |
|
||
| 2749 |
BarnBridge
2749
BOND
|
$0.038920 | -0.03% | -4.8% | 1.14% |
30j
-4.96%
60j
-45.03%
90j
-56.64%
|
Ouv. $0.036915
Min. $0.036906
Max. $0.041073
|
$534.00 13.72K BOND | $307.87K |
|
||
| 2750 |
Akita Inu
2750
AKITA
|
$0.0000000040 | - | -5.25% | 36.24% |
30j
-18.71%
60j
-40.78%
90j
-79.44%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | $307.44K |
|
34.533 Devises surveillées - Page
55 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.