Cap Marché $2.81T
-0.82%
Volume 24h $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Alpha
2701
ALPHA
|
$0.000363 | - | -6.91% | -4.59% |
30j
8.25%
60j
26.71%
90j
81.92%
|
Ouv. $0.00040422
Min. $0.00036347
Max. $0.0004045
|
- - | $363.47K |
|
||
| 2702 |
Fireverse
2702
FIR
|
$0.002651 | -0.32% | 1.33% | 3.86% |
30j
0.62%
60j
-20.18%
90j
-36.94%
|
Ouv. $0.00261591
Min. $0.00261288
Max. $0.00276828
|
$266.31K 100.47M FIR | $362.37K |
|
||
| 2703 |
GTETH
2703
GTETH
|
$2,264.70 | - | -0.74% | -3.25% |
30j
1.04%
60j
8.99%
90j
17.13%
|
Ouv. $2,268.04
Min. $2,239.93
Max. $2,317.82
|
$18.27K 8.00 GTETH | $361.88K |
|
||
| 2704 |
Degen Spartan AI
2704
DEGENAI
|
$0.000361 | 0.28% | 5.55% | 10.37% |
30j
10.33%
60j
-10.23%
90j
17.16%
|
Ouv. $0.00034384
Min. $0.00033884
Max. $0.00038384
|
$7.41M 20.54B DEGENAI | $360.83K |
|
||
| 2705 |
Ucan fix life in1day
2705
1
|
$0.000360 | -0.33% | -4.89% | -24.59% |
30j
5.46%
60j
-11.07%
90j
-48.39%
|
Ouv. $0.00037066
Min. $0.00035836
Max. $0.00039033
|
$67.86K 188.55M 1 | $359.89K |
|
||
| 2706 |
Etherisc
2706
DIP
|
$0.001500 | -0.12% | -0.57% | -2.64% |
30j
-7.75%
60j
-28.07%
90j
-28.26%
|
Ouv. $0.00149633
Min. $0.00148759
Max. $0.0015481
|
$4.00 2.86K DIP | $359.57K |
|
||
| 2707 |
CSP DAO
2707
NEBO
|
$0.301038 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$30.00 - | $359.32K |
|
||
| 2708 |
ICB Network
2708
ICBX
|
$0.000019 | 0.26% | -0.47% | -4.04% |
30j
-7.4%
60j
-11.59%
90j
-57.46%
|
Ouv. $0.00001872
Min. $0.00001854
Max. $0.00001878
|
$16.85K 906.19M ICBX | $358.83K |
|
||
| 2709 |
Cakepie XYZ
2709
CKP
|
$0.528694 | - | -0.15% | -2.93% |
30j
-0.92%
60j
1.1%
90j
-10.86%
|
Ouv. $0.520277
Min. $0.520277
Max. $0.539167
|
$337.00 638.00 CKP | $358.82K |
|
||
| 2710 |
SelfieDogCoin
2710
SELFIE
|
$0.000365 | 2.32% | -6.06% | 17.64% |
30j
37.05%
60j
13.4%
90j
63.53%
|
Ouv. $0.00038726
Min. $0.00034951
Max. $0.00040583
|
$20.56K 56.37M SELFIE | $358.81K |
|
||
| 2711 |
teleBTC
2711
TELEBTC
|
$79,414.55 | -0.18% | -1.58% | -2.32% |
30j
9.28%
60j
12.51%
90j
21.29%
|
Ouv. $80,272.11
Min. $78,832.97
Max. $81,109.02
|
$1.08M 13.00 TELEBTC | $358.69K |
|
||
| 2712 |
Sekuya Multiverse
2712
SKYA
|
$0.000652 | -1.27% | -0.22% | -2.75% |
30j
1.72%
60j
-19.25%
90j
-44.81%
|
Ouv. $0.00065034
Min. $0.00064943
Max. $0.00067785
|
$69.74K 106.99M SKYA | $358.46K |
|
||
| 2713 |
R0AR
2713
1R0R
|
$0.000866 | -0.12% | -0.69% | -3.31% |
30j
9.76%
60j
41.94%
90j
35.12%
|
Ouv. $0.00086539
Min. $0.0008544
Max. $0.00088504
|
$54.11K 62.51M 1R0R | $358.18K |
|
||
| 2714 |
RedFOX Labs
2714
RFOX
|
$0.000272 | - | -43.49% | -42.8% |
30j
221119.99%
60j
74510.43%
90j
129538.59%
|
Ouv. $0.00015437
Min. $0.00015437
Max. $0.00049861
|
$12.00 - | $357.00K |
|
||
| 2715 |
TypeAI
2715
TYPE
|
$0.035666 | - | - | -10.36% |
30j
-15.88%
60j
-10.16%
90j
8.25%
|
Ouv. $0.035666
Min. $0.035666
Max. $0.035666
|
- - | $356.66K |
|
||
| 2716 |
IonQ Tokenized Stock (Ondo)
2716
IONQon
|
$54.90 | -0.93% | 0.51% | 5.23% |
30j
86.89%
60j
68.44%
90j
68.44%
|
Ouv. $53.82
Min. $52.81
Max. $57.29
|
$987.10K 17.98K IONQon | $356.60K |
|
||
| 2717 |
Samsunspor Fan Token
2717
SAM
|
$0.168660 | 0.26% | -0.55% | -5.52% |
30j
-6.33%
60j
-9.71%
90j
-16.44%
|
Ouv. $0.168727
Min. $0.168217
Max. $0.170705
|
$59.94K 355.36K SAM | $356.19K |
|
||
| 2718 |
Polkamarkets
2718
POLK
|
$0.003852 | - | -7.42% | -3.57% |
30j
-3.13%
60j
7.47%
90j
8%
|
Ouv. $0.00407203
Min. $0.00384926
Max. $0.00416153
|
$702.00 182.46K POLK | $354.45K |
|
||
| 2719 |
XYZVerse
2719
XYZ
|
$0.000079 | 0.28% | 0.19% | -2.83% |
30j
-14.02%
60j
-34.91%
90j
-25.57%
|
Ouv. $0.00007922
Min. $0.00007884
Max. $0.00008081
|
$23.01K 290.77M XYZ | $353.96K |
|
||
| 2720 |
Geeq
2720
GEEQ
|
$0.009186 | -0.32% | -5.24% | -8% |
30j
-29.45%
60j
-43.73%
90j
-33.88%
|
Ouv. $0.010723
Min. $0.00897235
Max. $0.010723
|
$193.83K 21.10M GEEQ | $353.86K |
|
||
| 2721 |
Emorya Finance
2721
EMR
|
$0.000422 | -0.1% | 13.09% | 9.1% |
30j
-18.35%
60j
-22.9%
90j
-57.85%
|
Ouv. $0.00036105
Min. $0.00036105
Max. $0.00043448
|
$287.07K 679.53M EMR | $353.85K |
|
||
| 2722 |
Kima Network
2722
KIMA
|
$0.003185 | - | -22.59% | -19.05% |
30j
-69.23%
60j
-81.19%
90j
-86.09%
|
Ouv. $0.00419987
Min. $0.00318494
Max. $0.00538048
|
- - | $353.75K |
|
||
| 2723 |
CharacterX
2723
CHARACTERX1
|
$0.020895 | -7.9% | 18.12% | -0.34% |
30j
13.74%
60j
-34.62%
90j
-47.53%
|
Ouv. $0.017803
Min. $0.017464
Max. $0.032682
|
$476.90K 22.82M CHARACTERX1 | $352.30K |
|
||
| 2724 |
Neurahub
2724
NEURA
|
$0.004262 | - | 1.2% | 1.2% |
30j
-3.25%
60j
20.98%
90j
35.85%
|
Ouv. $0.00421135
Min. $0.00421135
Max. $0.00426195
|
- - | $350.94K |
|
||
| 2725 |
Whales Market
2725
WHALES
|
$0.013469 | - | -4.45% | 5.64% |
30j
12.7%
60j
2.83%
90j
0.63%
|
Ouv. $0.014281
Min. $0.013469
Max. $0.014281
|
- - | $350.66K |
|
||
| 2726 |
Reploy
2726
RAI
|
$0.035055 | 5.79% | 63.47% | -12.79% |
30j
8.61%
60j
-34.03%
90j
-41.11%
|
Ouv. $0.021355
Min. $0.021122
Max. $0.035054
|
$71.82K 2.05M RAI | $350.55K |
|
||
| 2727 |
BitcoinZ
2727
BTCZ
|
$0.000028 | - | -4.14% | -2.18% |
30j
21.5%
60j
29.34%
90j
14.23%
|
Ouv. $0.00002887
Min. $0.00002777
Max. $0.00002953
|
$134.00 - | $350.12K |
|
||
| 2728 |
Pell Network
2728
PELL
|
$0.000353 | - | - | 0.83% |
30j
21.61%
60j
-15.4%
90j
-17.27%
|
Ouv. $0.00035282
Min. $0.00033474
Max. $0.00035291
|
$886.00 2.51M PELL | $349.21K |
|
||
| 2729 |
SafeBlast
2729
SBLAST
|
$0.0000000020 | - | - | -0.02% |
30j
-0.06%
60j
-0.05%
90j
0.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $349.20K |
|
||
| 2730 |
Redacted
2730
RDAC
|
$0.001001 | - | - | 2.98% |
30j
-38.27%
60j
-15.59%
90j
-51.84%
|
Ouv. $0.00100095
Min. $0.00100095
Max. $0.00100095
|
- - | $348.56K |
|
||
| 2731 |
XRADERS
2731
XR
|
$0.005382 | 0.01% | -0.22% | 1.02% |
30j
-3.96%
60j
1.7%
90j
4.78%
|
Ouv. $0.00539402
Min. $0.00537917
Max. $0.00539696
|
$468.57K 87.06M XR | $348.35K |
|
||
| 2732 |
Chihuahua
2732
HUAHUA
|
$0.00000372 | -0.02% | -2.47% | 27.72% |
30j
61.31%
60j
71.68%
90j
19.62%
|
Ouv. $0.000003644
Min. $0.000003523
Max. $0.0000038789
|
$3.19K 858.66M HUAHUA | $348.08K |
|
||
| 2733 |
Hyve
2733
HYVE
|
$0.004657 | - | -0.74% | 33.99% |
30j
1325.37%
60j
1018.45%
90j
996.65%
|
Ouv. $0.00470795
Min. $0.00465667
Max. $0.00471712
|
$55.00 - | $346.58K |
|
||
| 2734 |
BLink
2734
BLINK
|
$0.001879 | - | 2.11% | 3.45% |
30j
8.65%
60j
-2.61%
90j
4.68%
|
Ouv. $0.00184039
Min. $0.00184039
Max. $0.00190304
|
- - | $346.45K |
|
||
| 2735 |
Reflexer Ungovernance Token
2735
FLXUT
|
$1.79 | - | -4.07% | -2.65% |
30j
-16.9%
60j
-15.96%
90j
-14.31%
|
Ouv. $1.8931
Min. $1.7866
Max. $1.8931
|
- - | $346.24K |
|
||
| 2736 |
Young Peezy AKA Pepe
2736
PEEZY
|
$0.000346 | 0.24% | -5.91% | -5.18% |
30j
-10.81%
60j
14.56%
90j
24.76%
|
Ouv. $0.00036785
Min. $0.00034519
Max. $0.00036978
|
$1.26K 3.63M PEEZY | $346.04K |
|
||
| 2737 |
Overlay
2737
OVL
|
$0.007599 | -0.2% | -0.12% | -7.47% |
30j
-63.95%
60j
-68.32%
90j
-82.33%
|
Ouv. $0.00760667
Min. $0.00759781
Max. $0.00764185
|
$101.03K 13.29M OVL | $343.93K |
|
||
| 2738 |
Zero1 Labs
2738
DEAI
|
$0.003770 | -0.1% | 4.12% | -5.59% |
30j
88.65%
60j
-2.4%
90j
-69.99%
|
Ouv. $0.0036025
Min. $0.00358247
Max. $0.00391187
|
$63.29K 16.79M DEAI | $343.86K |
|
||
| 2739 |
SmartHoldem
2739
STH
|
$0.001376 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00137591
Min. $0.00137591
Max. $0.00137591
|
$31.58K - | $343.54K |
|
||
| 2740 |
enfineo
2740
ENF
|
$0.008454 | 0.06% | -4.72% | -1.46% |
30j
-21.52%
60j
-25.39%
90j
4.11%
|
Ouv. $0.00888268
Min. $0.00843111
Max. $0.00888459
|
$12.81K 1.52M ENF | $343.49K |
|
||
| 2741 |
Vyvo Smart Chain
2741
VSC
|
$0.000364 | -0.26% | -12.17% | 196.44% |
30j
-19.95%
60j
-42.15%
90j
-74.71%
|
Ouv. $0.00041608
Min. $0.00036416
Max. $0.00041608
|
$15.46K 42.42M VSC | $342.94K |
|
||
| 2742 |
CYBRO
2742
CYBRO
|
$0.002575 | -0.28% | -2.51% | -2.47% |
30j
1.84%
60j
73.77%
90j
12.93%
|
Ouv. $0.00264464
Min. $0.00254905
Max. $0.00264464
|
$49.62K 19.27M CYBRO | $340.86K |
|
||
| 2743 |
My Crypto Heroes
2743
MCHC
|
$0.012458 | - | -0.68% | -3.01% |
30j
4.75%
60j
3.98%
90j
3.8%
|
Ouv. $0.012489
Min. $0.012456
Max. $0.012819
|
- - | $340.80K |
|
||
| 2744 |
XSL Labs
2744
SYL
|
$0.000044 | -0.44% | 1.37% | 2.3% |
30j
-11.85%
60j
-25.29%
90j
-0.12%
|
Ouv. $0.00004318
Min. $0.00004318
Max. $0.00004528
|
$19.64K 445.61M SYL | $340.68K |
|
||
| 2745 |
Binamon
2745
BMON
|
$0.001753 | 0.11% | 1.08% | 2.16% |
30j
5.97%
60j
1.91%
90j
6.9%
|
Ouv. $0.00172371
Min. $0.00172239
Max. $0.00176904
|
$651.00 371.91K BMON | $340.42K |
|
||
| 2746 |
GameGPT
2746
DUEL
|
$0.000041 | 5.22% | -5.33% | 6.16% |
30j
-64.73%
60j
-0.76%
90j
-13.5%
|
Ouv. $0.00004282
Min. $0.00003855
Max. $0.00004293
|
$271.00 6.68M DUEL | $340.39K |
|
||
| 2747 |
PoolTogether
2747
POOL
|
$0.050242 | -0.09% | -3.03% | -2.92% |
30j
8.03%
60j
-9.23%
90j
-5.89%
|
Ouv. $0.051815
Min. $0.050242
Max. $0.051815
|
$10.00 206.00 POOL | $340.06K |
|
||
| 2748 |
zkLink
2748
ZKL
|
$0.000636 | -0.47% | 1.05% | -0.82% |
30j
-4.07%
60j
-34.54%
90j
-55.7%
|
Ouv. $0.00063442
Min. $0.00061518
Max. $0.00064879
|
$109.39K 172.09M ZKL | $339.99K |
|
||
| 2749 |
VinuChain
2749
VC
|
$0.000351 | -1.68% | -2.07% | -7.36% |
30j
-48.68%
60j
52.35%
90j
-70.34%
|
Ouv. $0.00035809
Min. $0.00035086
Max. $0.00037777
|
$228.31K 650.72M VC | $339.68K |
|
||
| 2750 |
HAPI
2750
HAPI
|
$0.463514 | -0.34% | -5.46% | -0.13% |
30j
44.12%
60j
19.02%
90j
-1.18%
|
Ouv. $0.477603
Min. $0.46005
Max. $0.553391
|
$159.00 343.00 HAPI | $339.41K |
|
34.626 Devises surveillées - Page
55 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.