Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
Nov-16 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
Nov-15 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
Nov-14 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
Nov-13 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
Nov-12 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
Nov-11 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
Nov-10 2022 | $96.00 | $96.00 | $200.00 | $100.00 | - | - |
Nov-09 2022 | $100.00 | $90.72 | $110.00 | $97.84 | - | - |
Nov-08 2022 | $97.84 | $90.00 | $101.51 | $95.15 | $70,986 | - |
Nov-07 2022 | $95.15 | $93.74 | $97.08 | $95.19 | $9,917 | - |
Nov-06 2022 | $95.19 | $94.87 | $96.02 | $95.51 | $10 | - |
Nov-05 2022 | $95.51 | $94.84 | $96.40 | $94.86 | $165 | - |
Nov-04 2022 | $94.86 | $91.78 | $96.05 | $92.11 | $285 | - |
Nov-03 2022 | $92.11 | $91.44 | $98.13 | $95.17 | $5,590 | - |