時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-16 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-15 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-14 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-13 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-12 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-11 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-10 2022 | $96.00 | $96.00 | $200.00 | $100.00 | - | - |
| Nov-09 2022 | $100.00 | $90.72 | $110.00 | $97.84 | - | - |
| Nov-08 2022 | $97.84 | $90.00 | $101.51 | $95.15 | $70,986 | - |
| Nov-07 2022 | $95.15 | $93.74 | $97.08 | $95.19 | $9,917 | - |
| Nov-06 2022 | $95.19 | $94.87 | $96.02 | $95.51 | $10 | - |
| Nov-05 2022 | $95.51 | $94.84 | $96.40 | $94.86 | $165 | - |
| Nov-04 2022 | $94.86 | $91.78 | $96.05 | $92.11 | $285 | - |
| Nov-03 2022 | $92.11 | $91.44 | $98.13 | $95.17 | $5,590 | - |