Cap Marché $2.75T
0.48%
Volume 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AirNFTs (AIRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | $13,496 |
| Apr-27 2026 | $0.00012045 | $0.00011977 | $0.00012286 | $0.00012286 | - | $13,496 |
| Apr-26 2026 | $0.00012286 | $0.00012161 | $0.00012343 | $0.00012227 | - | $13,766 |
| Apr-25 2026 | $0.00012227 | $0.00012204 | $0.00012286 | $0.00012286 | - | $13,700 |
| Apr-24 2026 | $0.00012286 | $0.00012286 | $0.00012304 | $0.00012304 | - | $13,766 |
| Apr-23 2026 | $0.00012304 | $0.00012304 | $0.00012547 | $0.00012547 | - | $13,786 |
| Apr-22 2026 | $0.00012547 | $0.00012217 | $0.00012553 | $0.00012217 | - | $14,058 |
| Apr-21 2026 | $0.00012217 | $0.00012129 | $0.00012253 | $0.00012129 | - | $13,689 |
| Apr-20 2026 | $0.00012129 | $0.00011956 | $0.00012129 | $0.00011989 | - | $13,590 |
| Apr-19 2026 | $0.00011994 | $0.00011994 | $0.00012226 | $0.00012226 | - | $13,438 |
| Apr-18 2026 | $0.00012226 | $0.00012199 | $0.00012466 | $0.00012375 | - | $13,699 |
| Apr-17 2026 | $0.00012375 | $0.00012129 | $0.00012424 | $0.00012273 | - | $13,865 |
| Apr-16 2026 | $0.00012273 | $0.00012003 | $0.00012273 | $0.00012025 | - | $13,751 |
| Apr-15 2026 | $0.00012025 | $0.00011853 | $0.00012044 | $0.00012044 | $0 | $13,473 |
| Apr-14 2026 | $0.00012044 | $0.00011826 | $0.00012044 | $0.00011847 | - | $13,495 |