時価総額 $2.65T
0.41%
ボリューム24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
AirNFTs (AIRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,772 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00012715 | $0.00012491 | $0.00012756 | $0.00012491 | - | $14,247 |
| May-21 2026 | $0.00012491 | $0.00012491 | $0.0001252 | $0.0001252 | - | $13,996 |
| May-20 2026 | $0.00012551 | $0.000124 | $0.00012551 | $0.000124 | $0 | $14,063 |
| May-19 2026 | $0.000124 | $0.00012366 | $0.000124 | $0.00012366 | - | $13,893 |
| May-18 2026 | $0.00012366 | $0.00012366 | $0.0001263 | $0.0001263 | - | $13,855 |
| May-17 2026 | $0.0001263 | $0.0001263 | $0.00012707 | $0.00012707 | - | $14,151 |
| May-16 2026 | $0.00012707 | $0.00012634 | $0.00012991 | $0.00012991 | - | $14,238 |
| May-15 2026 | $0.00012991 | $0.00012991 | $0.00013325 | $0.00013149 | - | $14,556 |
| May-14 2026 | $0.00013149 | $0.00012998 | $0.00013149 | $0.0001302 | - | $14,733 |
| May-13 2026 | $0.0001301 | $0.0001289 | $0.00013341 | $0.0001289 | - | $14,577 |
| May-12 2026 | $0.00012902 | $0.00012761 | $0.00012994 | $0.00012994 | - | $14,456 |
| May-11 2026 | $0.00012994 | $0.00012737 | $0.00012994 | $0.00012937 | $1 | $14,559 |
| May-10 2026 | $0.00012937 | $0.00012602 | $0.00012937 | $0.00012696 | $3 | $14,495 |
| May-09 2026 | $0.00012696 | $0.00012602 | $0.00012729 | $0.00012602 | - | $14,225 |
| May-08 2026 | $0.00012602 | $0.000124 | $0.00012602 | $0.000124 | - | $14,120 |