時価総額 $2.78T
0.59%
ボリューム24h $157.42B
-55.88%
BTC % 56.69%
-0.12%
ETH % 10.07%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00011988 | $0.00011988 | $0.00011988 | $0.00011988 | - | $13,432 |
| May-01 2026 | $0.00011988 | $0.00011882 | $0.00012052 | $0.00011882 | - | $13,432 |
| Apr-30 2026 | $0.00011882 | $0.00011858 | $0.00011969 | $0.00011858 | - | $13,313 |
| Apr-29 2026 | $0.00011859 | $0.00011858 | $0.0001209 | $0.00012071 | $0 | $13,287 |
| Apr-28 2026 | $0.00012045 | $0.00012045 | $0.00012045 | $0.00012045 | - | $13,496 |
| Apr-27 2026 | $0.00012045 | $0.00011977 | $0.00012286 | $0.00012286 | - | $13,496 |
| Apr-26 2026 | $0.00012286 | $0.00012161 | $0.00012343 | $0.00012227 | - | $13,766 |
| Apr-25 2026 | $0.00012227 | $0.00012204 | $0.00012286 | $0.00012286 | - | $13,700 |
| Apr-24 2026 | $0.00012286 | $0.00012286 | $0.00012304 | $0.00012304 | - | $13,766 |
| Apr-23 2026 | $0.00012304 | $0.00012304 | $0.00012547 | $0.00012547 | - | $13,786 |
| Apr-22 2026 | $0.00012547 | $0.00012217 | $0.00012553 | $0.00012217 | - | $14,058 |
| Apr-21 2026 | $0.00012217 | $0.00012129 | $0.00012253 | $0.00012129 | - | $13,689 |
| Apr-20 2026 | $0.00012129 | $0.00011956 | $0.00012129 | $0.00011989 | - | $13,590 |
| Apr-19 2026 | $0.00011994 | $0.00011994 | $0.00012226 | $0.00012226 | - | $13,438 |
| Apr-18 2026 | $0.00012226 | $0.00012199 | $0.00012466 | $0.00012375 | - | $13,699 |