Рыночная кепка $2.63T
-2.45%
Объем 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Монеты
34.646
+4
Биржи
873
Последнее обновление
9 секунд тому назад
AirNFTs (AIRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012366 | $0.00012366 | $0.0001263 | $0.0001263 | - | $13,855 |
| May-17 2026 | $0.0001263 | $0.0001263 | $0.00012707 | $0.00012707 | - | $14,151 |
| May-16 2026 | $0.00012707 | $0.00012634 | $0.00012991 | $0.00012991 | - | $14,238 |
| May-15 2026 | $0.00012991 | $0.00012991 | $0.00013325 | $0.00013149 | - | $14,556 |
| May-14 2026 | $0.00013149 | $0.00012998 | $0.00013149 | $0.0001302 | - | $14,733 |
| May-13 2026 | $0.0001301 | $0.0001289 | $0.00013341 | $0.0001289 | - | $14,577 |
| May-12 2026 | $0.00012902 | $0.00012761 | $0.00012994 | $0.00012994 | - | $14,456 |
| May-11 2026 | $0.00012994 | $0.00012737 | $0.00012994 | $0.00012937 | $1 | $14,559 |
| May-10 2026 | $0.00012937 | $0.00012602 | $0.00012937 | $0.00012696 | $3 | $14,495 |
| May-09 2026 | $0.00012696 | $0.00012602 | $0.00012729 | $0.00012602 | - | $14,225 |
| May-08 2026 | $0.00012602 | $0.000124 | $0.00012602 | $0.000124 | - | $14,120 |
| May-07 2026 | $0.000124 | $0.000124 | $0.00012628 | $0.00012628 | $26 | $13,893 |
| May-06 2026 | $0.00012628 | $0.00012301 | $0.00012628 | $0.00012301 | $16 | $14,149 |
| May-05 2026 | $0.00012301 | $0.00012191 | $0.00012368 | $0.00012191 | $68 | $13,782 |
| May-04 2026 | $0.00012191 | $0.000121 | $0.00012304 | $0.000121 | - | $13,659 |