Cap Mercado $2.36T
-1.4%
Volume 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Moedas
27.084
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00035343 | $0.00034691 | $0.0003551 | $0.00034691 | $259 | $39,598 |
| May-08 2024 | $0.00034406 | $0.00034387 | $0.00034785 | $0.00034772 | $159 | $38,550 |
| May-07 2024 | $0.00034804 | $0.00033465 | $0.00035011 | $0.00033603 | $3,075 | $38,995 |
| May-06 2024 | $0.00033746 | $0.00033533 | $0.00035098 | $0.00035083 | $2,438 | $37,810 |
| May-05 2024 | $0.00035042 | $0.00035042 | $0.00035625 | $0.00035625 | $1,225 | $39,262 |
| May-04 2024 | $0.00035624 | $0.00035624 | $0.00036329 | $0.00036263 | $830 | $39,913 |
| May-03 2024 | $0.00035917 | $0.00034727 | $0.00035917 | $0.00035271 | $761 | $40,242 |
| May-02 2024 | $0.00035271 | $0.00035151 | $0.00038736 | $0.00035944 | $9,891 | $39,518 |
| May-01 2024 | $0.00035943 | $0.00034554 | $0.00038421 | $0.00037098 | $11,008 | $40,272 |
| Apr-30 2024 | $0.00039677 | $0.00037742 | $0.00045693 | $0.00044166 | $28,244 | $44,455 |
| Apr-29 2024 | $0.00044169 | $0.00043829 | $0.00052556 | $0.00052556 | $15,061 | $49,487 |
| Apr-28 2024 | $0.00052556 | $0.00052123 | $0.00054989 | $0.00054394 | $3,432 | $58,884 |
| Apr-27 2024 | $0.00054287 | $0.00050216 | $0.00054343 | $0.00052578 | $13,720 | $60,824 |
| Apr-26 2024 | $0.00053232 | $0.0005315 | $0.00059007 | $0.00059004 | $6,519 | $59,641 |
| Apr-25 2024 | $0.00059004 | $0.0005841 | $0.00059237 | $0.00058674 | $495 | $66,109 |