Cap Mercado $2.33T
1.03%
Volume 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AirNFTs (AIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00024039 | $0.00023738 | $0.00024316 | $0.00023969 | $129 | $26,934 |
| Sep-19 2024 | $0.00023879 | $0.00023464 | $0.0002418 | $0.00023573 | $203 | $26,755 |
| Sep-18 2024 | $0.0002344 | $0.0002283 | $0.0002344 | $0.00023234 | $76 | $26,263 |
| Sep-17 2024 | $0.00023232 | $0.00022621 | $0.00023404 | $0.00022621 | $102 | $26,029 |
| Sep-16 2024 | $0.00022477 | $0.00022264 | $0.00023158 | $0.00023158 | $465 | $25,184 |
| Sep-15 2024 | $0.0002341 | $0.00023106 | $0.00023426 | $0.00023181 | $349 | $26,229 |
| Sep-14 2024 | $0.00023181 | $0.00023181 | $0.00023715 | $0.00023666 | $490 | $25,973 |
| Sep-13 2024 | $0.00023754 | $0.00022817 | $0.00023754 | $0.00022817 | $136 | $26,614 |
| Sep-12 2024 | $0.00022826 | $0.00022594 | $0.00023131 | $0.00022594 | $115 | $25,575 |
| Sep-11 2024 | $0.00022594 | $0.00021715 | $0.00022607 | $0.0002217 | $57 | $25,315 |
| Sep-10 2024 | $0.0002217 | $0.00021939 | $0.00022317 | $0.00022304 | $42 | $24,840 |
| Sep-09 2024 | $0.00022303 | $0.00021111 | $0.00022303 | $0.00021111 | $144 | $24,988 |
| Sep-08 2024 | $0.00021115 | $0.00021115 | $0.00021496 | $0.0002115 | $421 | $23,658 |
| Sep-07 2024 | $0.0002115 | $0.00020302 | $0.00021636 | $0.00020302 | $2,738 | $23,697 |
| Sep-06 2024 | $0.00020283 | $0.00020269 | $0.00022501 | $0.00022304 | $1,980 | $22,726 |