시가총액 $2.24T
-4.67%
볼륨 24시간 $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00039677 | $0.00037742 | $0.00045693 | $0.00044166 | $28,244 | $44,455 |
| Apr-29 2024 | $0.00044169 | $0.00043829 | $0.00052556 | $0.00052556 | $15,061 | $49,487 |
| Apr-28 2024 | $0.00052556 | $0.00052123 | $0.00054989 | $0.00054394 | $3,432 | $58,884 |
| Apr-27 2024 | $0.00054287 | $0.00050216 | $0.00054343 | $0.00052578 | $13,720 | $60,824 |
| Apr-26 2024 | $0.00053232 | $0.0005315 | $0.00059007 | $0.00059004 | $6,519 | $59,641 |
| Apr-25 2024 | $0.00059004 | $0.0005841 | $0.00059237 | $0.00058674 | $495 | $66,109 |
| Apr-24 2024 | $0.00058674 | $0.00055561 | $0.00058674 | $0.00058047 | $6,282 | $65,739 |
| Apr-23 2024 | $0.00058046 | $0.00057707 | $0.00059259 | $0.00059259 | $2,859 | $65,036 |
| Apr-22 2024 | $0.00058765 | $0.00046646 | $0.00060661 | $0.00060661 | $52,924 | $65,841 |
| Apr-21 2024 | $0.00060657 | $0.00059763 | $0.00064384 | $0.00062562 | $18,193 | $67,961 |
| Apr-20 2024 | $0.00062349 | $0.00061091 | $0.0006387 | $0.00061867 | $6,297 | $69,857 |
| Apr-19 2024 | $0.00061869 | $0.00059085 | $0.00061944 | $0.00061355 | $1,000 | $69,318 |
| Apr-18 2024 | $0.0006136 | $0.00060256 | $0.00062335 | $0.00060256 | $3,613 | $68,748 |
| Apr-17 2024 | $0.00061767 | $0.00059161 | $0.00062175 | $0.00059165 | $7,210 | $69,205 |
| Apr-16 2024 | $0.00059319 | $0.00057818 | $0.00061223 | $0.00061223 | $964 | $66,462 |