Market Cap $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00058674 | $0.00055561 | $0.00058674 | $0.00058047 | $6,282 | $65,739 |
| Apr-23 2024 | $0.00058046 | $0.00057707 | $0.00059259 | $0.00059259 | $2,859 | $65,036 |
| Apr-22 2024 | $0.00058765 | $0.00046646 | $0.00060661 | $0.00060661 | $52,924 | $65,841 |
| Apr-21 2024 | $0.00060657 | $0.00059763 | $0.00064384 | $0.00062562 | $18,193 | $67,961 |
| Apr-20 2024 | $0.00062349 | $0.00061091 | $0.0006387 | $0.00061867 | $6,297 | $69,857 |
| Apr-19 2024 | $0.00061869 | $0.00059085 | $0.00061944 | $0.00061355 | $1,000 | $69,318 |
| Apr-18 2024 | $0.0006136 | $0.00060256 | $0.00062335 | $0.00060256 | $3,613 | $68,748 |
| Apr-17 2024 | $0.00061767 | $0.00059161 | $0.00062175 | $0.00059165 | $7,210 | $69,205 |
| Apr-16 2024 | $0.00059319 | $0.00057818 | $0.00061223 | $0.00061223 | $964 | $66,462 |
| Apr-15 2024 | $0.00061226 | $0.00059834 | $0.00063543 | $0.00062258 | $1,238 | $68,599 |
| Apr-14 2024 | $0.00062194 | $0.00059993 | $0.00062194 | $0.00061227 | $1,448 | $69,682 |
| Apr-13 2024 | $0.00060757 | $0.00057759 | $0.00064797 | $0.00064729 | $2,736 | $68,072 |
| Apr-12 2024 | $0.00065182 | $0.00064369 | $0.00068521 | $0.00067598 | $1,848 | $73,031 |
| Apr-11 2024 | $0.00067598 | $0.00067026 | $0.00068882 | $0.00068098 | $622 | $75,737 |
| Apr-10 2024 | $0.00068103 | $0.00064184 | $0.00068103 | $0.00064765 | $993 | $76,303 |