Cap Mercado $2.43T
1.54%
Volumen 24h $190.06B
8.81%
BTC % 51.35%
0.03%
ETH % 15.12%
-0.92%
Monedas
26.675
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AirNFTs (AIRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00061767 | $0.00059161 | $0.00062175 | $0.00059165 | $7,210 | $69,205 |
| Apr-16 2024 | $0.00059319 | $0.00057818 | $0.00061223 | $0.00061223 | $964 | $66,462 |
| Apr-15 2024 | $0.00061226 | $0.00059834 | $0.00063543 | $0.00062258 | $1,238 | $68,599 |
| Apr-14 2024 | $0.00062194 | $0.00059993 | $0.00062194 | $0.00061227 | $1,448 | $69,682 |
| Apr-13 2024 | $0.00060757 | $0.00057759 | $0.00064797 | $0.00064729 | $2,736 | $68,072 |
| Apr-12 2024 | $0.00065182 | $0.00064369 | $0.00068521 | $0.00067598 | $1,848 | $73,031 |
| Apr-11 2024 | $0.00067598 | $0.00067026 | $0.00068882 | $0.00068098 | $622 | $75,737 |
| Apr-10 2024 | $0.00068103 | $0.00064184 | $0.00068103 | $0.00064765 | $993 | $76,303 |
| Apr-09 2024 | $0.00064793 | $0.00064175 | $0.00068816 | $0.00068816 | $6,983 | $72,594 |
| Apr-08 2024 | $0.00068914 | $0.00068914 | $0.00070907 | $0.00069918 | $3,066 | $77,212 |
| Apr-07 2024 | $0.00069976 | $0.00069952 | $0.0007136 | $0.00071264 | $483 | $78,402 |
| Apr-06 2024 | $0.00071267 | $0.00069928 | $0.0007155 | $0.00070521 | $3,374 | $79,848 |
| Apr-05 2024 | $0.00071259 | $0.00071259 | $0.00073558 | $0.00073175 | $1,913 | $79,840 |
| Apr-04 2024 | $0.00073003 | $0.00073003 | $0.00080952 | $0.00077292 | $11,036 | $81,794 |
| Apr-03 2024 | $0.00077327 | $0.00075666 | $0.00077327 | $0.00076863 | $770 | $86,637 |