Cap Marché $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de aiRight (AIRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00484747 | $0.00473685 | $0.00489271 | $0.00479455 | $226,744 | $1,242,227 |
| May-04 2024 | $0.00479168 | $0.00467366 | $0.00486054 | $0.00471037 | $217,974 | $1,227,930 |
| May-03 2024 | $0.00469391 | $0.00449066 | $0.00469391 | $0.00451971 | $220,341 | $1,202,874 |
| May-02 2024 | $0.00454816 | $0.00442563 | $0.00455537 | $0.00449531 | $200,834 | $1,165,524 |
| May-01 2024 | $0.00449774 | $0.0043896 | $0.00466205 | $0.00466205 | $201,311 | $1,152,602 |
| Apr-30 2024 | $0.00464458 | $0.00456884 | $0.00498999 | $0.00497032 | $207,154 | $1,190,232 |
| Apr-29 2024 | $0.0049652 | $0.00491181 | $0.00521825 | $0.0052065 | $200,225 | $1,272,396 |
| Apr-28 2024 | $0.00521495 | $0.00505014 | $0.00521495 | $0.00505014 | $225,975 | $1,336,397 |
| Apr-27 2024 | $0.00505338 | $0.00500963 | $0.00507682 | $0.00507682 | $202,094 | $1,294,993 |
| Apr-26 2024 | $0.00509082 | $0.00509082 | $0.00524955 | $0.00524955 | $198,330 | $1,304,587 |
| Apr-25 2024 | $0.0052653 | $0.0052348 | $0.0053154 | $0.00531156 | $203,944 | $1,349,300 |
| Apr-24 2024 | $0.00531014 | $0.00525096 | $0.0054175 | $0.0054175 | $199,656 | $1,360,792 |
| Apr-23 2024 | $0.00542034 | $0.00537938 | $0.00545006 | $0.00540639 | $199,373 | $1,389,031 |
| Apr-22 2024 | $0.00537417 | $0.00527057 | $0.00541476 | $0.00527057 | $207,733 | $1,377,199 |
| Apr-21 2024 | $0.00527123 | $0.0051729 | $0.00533221 | $0.00519644 | $200,344 | $1,350,820 |