Market Cap $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Coins
26.859
+24
Exchanges
885
Last update
1 minute ago
aiRight (AIRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0052653 | $0.0052348 | $0.0053154 | $0.00531156 | $203,944 | $1,349,300 |
| Apr-24 2024 | $0.00531014 | $0.00525096 | $0.0054175 | $0.0054175 | $199,656 | $1,360,792 |
| Apr-23 2024 | $0.00542034 | $0.00537938 | $0.00545006 | $0.00540639 | $199,373 | $1,389,031 |
| Apr-22 2024 | $0.00537417 | $0.00527057 | $0.00541476 | $0.00527057 | $207,733 | $1,377,199 |
| Apr-21 2024 | $0.00527123 | $0.0051729 | $0.00533221 | $0.00519644 | $200,344 | $1,350,820 |
| Apr-20 2024 | $0.00519421 | $0.00505219 | $0.00524861 | $0.0052189 | $233,487 | $1,331,082 |
| Apr-19 2024 | $0.00524229 | $0.0050358 | $0.00526804 | $0.00514617 | $201,983 | $1,343,405 |
| Apr-18 2024 | $0.00513862 | $0.00498607 | $0.00514697 | $0.00500548 | $206,791 | $1,316,837 |
| Apr-17 2024 | $0.00500751 | $0.00489715 | $0.0052036 | $0.0052036 | $215,626 | $1,283,240 |
| Apr-16 2024 | $0.00521373 | $0.00508501 | $0.00532563 | $0.00532563 | $208,390 | $1,336,085 |
| Apr-15 2024 | $0.00535577 | $0.00532525 | $0.00551807 | $0.00543705 | $243,542 | $1,372,485 |
| Apr-14 2024 | $0.00538775 | $0.00519138 | $0.00538775 | $0.00523193 | $207,540 | $1,380,681 |
| Apr-13 2024 | $0.0051855 | $0.00507708 | $0.00579968 | $0.00579968 | $212,677 | $1,328,852 |
| Apr-12 2024 | $0.00579308 | $0.00579198 | $0.00627645 | $0.0060672 | $237,931 | $1,484,552 |
| Apr-11 2024 | $0.00605299 | $0.00596481 | $0.00615078 | $0.00612213 | $222,377 | $1,551,155 |