Cap Mercado $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00500798 | $0.00485851 | $0.00500798 | $0.00485851 | $234,356 | $1,283,360 |
| May-05 2024 | $0.00484747 | $0.00473685 | $0.00489271 | $0.00479455 | $226,744 | $1,242,227 |
| May-04 2024 | $0.00479168 | $0.00467366 | $0.00486054 | $0.00471037 | $217,974 | $1,227,930 |
| May-03 2024 | $0.00469391 | $0.00449066 | $0.00469391 | $0.00451971 | $220,341 | $1,202,874 |
| May-02 2024 | $0.00454816 | $0.00442563 | $0.00455537 | $0.00449531 | $200,834 | $1,165,524 |
| May-01 2024 | $0.00449774 | $0.0043896 | $0.00466205 | $0.00466205 | $201,311 | $1,152,602 |
| Apr-30 2024 | $0.00464458 | $0.00456884 | $0.00498999 | $0.00497032 | $207,154 | $1,190,232 |
| Apr-29 2024 | $0.0049652 | $0.00491181 | $0.00521825 | $0.0052065 | $200,225 | $1,272,396 |
| Apr-28 2024 | $0.00521495 | $0.00505014 | $0.00521495 | $0.00505014 | $225,975 | $1,336,397 |
| Apr-27 2024 | $0.00505338 | $0.00500963 | $0.00507682 | $0.00507682 | $202,094 | $1,294,993 |
| Apr-26 2024 | $0.00509082 | $0.00509082 | $0.00524955 | $0.00524955 | $198,330 | $1,304,587 |
| Apr-25 2024 | $0.0052653 | $0.0052348 | $0.0053154 | $0.00531156 | $203,944 | $1,349,300 |
| Apr-24 2024 | $0.00531014 | $0.00525096 | $0.0054175 | $0.0054175 | $199,656 | $1,360,792 |
| Apr-23 2024 | $0.00542034 | $0.00537938 | $0.00545006 | $0.00540639 | $199,373 | $1,389,031 |
| Apr-22 2024 | $0.00537417 | $0.00527057 | $0.00541476 | $0.00527057 | $207,733 | $1,377,199 |