Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de aiRight (AIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | $3,677 |
| Apr-28 2026 | $0.00001434 | $0.00001434 | $0.0000144 | $0.0000144 | - | $3,677 |
| Apr-27 2026 | $0.0000144 | $0.0000144 | $0.00001496 | $0.00001487 | - | $3,691 |
| Apr-26 2026 | $0.00001487 | $0.00001417 | $0.00001487 | $0.00001417 | - | $3,812 |
| Apr-25 2026 | $0.00001417 | $0.00001417 | $0.00001437 | $0.0000143 | - | $3,632 |
| Apr-24 2026 | $0.0000143 | $0.00001429 | $0.00001439 | $0.00001439 | - | $3,666 |
| Apr-23 2026 | $0.00001439 | $0.00001428 | $0.00001452 | $0.00001452 | - | $3,689 |
| Apr-22 2026 | $0.00001452 | $0.00001418 | $0.00001452 | $0.00001418 | - | $3,723 |
| Apr-21 2026 | $0.00001418 | $0.0000141 | $0.00001432 | $0.0000141 | - | $3,634 |
| Apr-20 2026 | $0.0000141 | $0.00001371 | $0.0000141 | $0.00001372 | $13 | $3,615 |
| Apr-19 2026 | $0.00001372 | $0.00001263 | $0.00001423 | $0.00001263 | - | $3,517 |
| Apr-18 2026 | $0.00001263 | $0.00001263 | $0.00001282 | $0.00001282 | $0 | $3,238 |
| Apr-17 2026 | $0.00001282 | $0.00001267 | $0.00001282 | $0.00001268 | - | $3,287 |
| Apr-16 2026 | $0.00001268 | $0.00001248 | $0.00001268 | $0.00001248 | $0 | $3,250 |
| Apr-15 2026 | $0.00001248 | $0.00001195 | $0.00001248 | $0.00001195 | - | $3,199 |