시가총액 $2.34T
-5.89%
볼륨 24시간 $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
코인
26.905
+21
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0049652 | $0.00491181 | $0.00521825 | $0.0052065 | $200,225 | $1,272,396 |
| Apr-28 2024 | $0.00521495 | $0.00505014 | $0.00521495 | $0.00505014 | $225,975 | $1,336,397 |
| Apr-27 2024 | $0.00505338 | $0.00500963 | $0.00507682 | $0.00507682 | $202,094 | $1,294,993 |
| Apr-26 2024 | $0.00509082 | $0.00509082 | $0.00524955 | $0.00524955 | $198,330 | $1,304,587 |
| Apr-25 2024 | $0.0052653 | $0.0052348 | $0.0053154 | $0.00531156 | $203,944 | $1,349,300 |
| Apr-24 2024 | $0.00531014 | $0.00525096 | $0.0054175 | $0.0054175 | $199,656 | $1,360,792 |
| Apr-23 2024 | $0.00542034 | $0.00537938 | $0.00545006 | $0.00540639 | $199,373 | $1,389,031 |
| Apr-22 2024 | $0.00537417 | $0.00527057 | $0.00541476 | $0.00527057 | $207,733 | $1,377,199 |
| Apr-21 2024 | $0.00527123 | $0.0051729 | $0.00533221 | $0.00519644 | $200,344 | $1,350,820 |
| Apr-20 2024 | $0.00519421 | $0.00505219 | $0.00524861 | $0.0052189 | $233,487 | $1,331,082 |
| Apr-19 2024 | $0.00524229 | $0.0050358 | $0.00526804 | $0.00514617 | $201,983 | $1,343,405 |
| Apr-18 2024 | $0.00513862 | $0.00498607 | $0.00514697 | $0.00500548 | $206,791 | $1,316,837 |
| Apr-17 2024 | $0.00500751 | $0.00489715 | $0.0052036 | $0.0052036 | $215,626 | $1,283,240 |
| Apr-16 2024 | $0.00521373 | $0.00508501 | $0.00532563 | $0.00532563 | $208,390 | $1,336,085 |
| Apr-15 2024 | $0.00535577 | $0.00532525 | $0.00551807 | $0.00543705 | $243,542 | $1,372,485 |