Cap Mercado $2.64T
-3%
Volumen 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001538 | $0.00001529 | $0.00001538 | $0.00001529 | - | $3,943 |
| May-18 2026 | $0.00001529 | $0.00001529 | $0.00001566 | $0.00001566 | - | $3,919 |
| May-17 2026 | $0.00001566 | $0.00001557 | $0.00001566 | $0.00001562 | - | $4,015 |
| May-16 2026 | $0.00001562 | $0.00001562 | $0.00001608 | $0.00001608 | $0 | $4,005 |
| May-15 2026 | $0.00001608 | $0.00001608 | $0.00001675 | $0.00001673 | - | $4,121 |
| May-14 2026 | $0.00001673 | $0.00001673 | $0.00001692 | $0.00001692 | - | $4,289 |
| May-13 2026 | $0.00001692 | $0.00001624 | $0.000017 | $0.00001624 | - | $4,336 |
| May-12 2026 | $0.00001624 | $0.00001624 | $0.00001631 | $0.00001628 | - | $4,162 |
| May-11 2026 | $0.00001628 | $0.00001602 | $0.00001628 | $0.00001622 | - | $4,173 |
| May-10 2026 | $0.00001622 | $0.00001607 | $0.00001625 | $0.00001625 | - | $4,158 |
| May-09 2026 | $0.00001625 | $0.00001577 | $0.00001625 | $0.00001577 | - | $4,167 |
| May-08 2026 | $0.00001577 | $0.00001574 | $0.00001577 | $0.00001576 | - | $4,042 |
| May-07 2026 | $0.00001576 | $0.00001576 | $0.00001618 | $0.00001618 | - | $4,041 |
| May-06 2026 | $0.00001618 | $0.00001556 | $0.00001618 | $0.00001556 | - | $4,148 |
| May-05 2026 | $0.00001556 | $0.00001547 | $0.00001556 | $0.00001547 | - | $3,989 |