Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
55 секунд тому назад
aiRight (AIRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00449774 | $0.0043896 | $0.00466205 | $0.00466205 | $201,311 | $1,152,602 |
| Apr-30 2024 | $0.00464458 | $0.00456884 | $0.00498999 | $0.00497032 | $207,154 | $1,190,232 |
| Apr-29 2024 | $0.0049652 | $0.00491181 | $0.00521825 | $0.0052065 | $200,225 | $1,272,396 |
| Apr-28 2024 | $0.00521495 | $0.00505014 | $0.00521495 | $0.00505014 | $225,975 | $1,336,397 |
| Apr-27 2024 | $0.00505338 | $0.00500963 | $0.00507682 | $0.00507682 | $202,094 | $1,294,993 |
| Apr-26 2024 | $0.00509082 | $0.00509082 | $0.00524955 | $0.00524955 | $198,330 | $1,304,587 |
| Apr-25 2024 | $0.0052653 | $0.0052348 | $0.0053154 | $0.00531156 | $203,944 | $1,349,300 |
| Apr-24 2024 | $0.00531014 | $0.00525096 | $0.0054175 | $0.0054175 | $199,656 | $1,360,792 |
| Apr-23 2024 | $0.00542034 | $0.00537938 | $0.00545006 | $0.00540639 | $199,373 | $1,389,031 |
| Apr-22 2024 | $0.00537417 | $0.00527057 | $0.00541476 | $0.00527057 | $207,733 | $1,377,199 |
| Apr-21 2024 | $0.00527123 | $0.0051729 | $0.00533221 | $0.00519644 | $200,344 | $1,350,820 |
| Apr-20 2024 | $0.00519421 | $0.00505219 | $0.00524861 | $0.0052189 | $233,487 | $1,331,082 |
| Apr-19 2024 | $0.00524229 | $0.0050358 | $0.00526804 | $0.00514617 | $201,983 | $1,343,405 |
| Apr-18 2024 | $0.00513862 | $0.00498607 | $0.00514697 | $0.00500548 | $206,791 | $1,316,837 |
| Apr-17 2024 | $0.00500751 | $0.00489715 | $0.0052036 | $0.0052036 | $215,626 | $1,283,240 |