Cap Marché $2.74T
0.53%
Volume 24h $245.30B
-5.57%
BTC % 55.81%
0.25%
ETH % 9.96%
-1%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Airbloc (ABL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007836 | $0.00007834 | $0.00007935 | $0.00007932 | $629 | - |
| Apr-28 2026 | $0.00007921 | $0.00007794 | $0.00007955 | $0.00007931 | $841 | - |
| Apr-27 2026 | $0.00007917 | $0.00007815 | $0.00007947 | $0.00007815 | $815 | - |
| Apr-26 2026 | $0.0000784 | $0.00007803 | $0.00007956 | $0.00007838 | $863 | - |
| Apr-25 2026 | $0.00007839 | $0.00007791 | $0.00007956 | $0.00007896 | $724 | - |
| Apr-24 2026 | $0.00007887 | $0.00007817 | $0.00007974 | $0.00007901 | $680 | - |
| Apr-23 2026 | $0.00007904 | $0.00007796 | $0.0000795 | $0.0000781 | $857 | - |
| Apr-22 2026 | $0.00007884 | $0.00007804 | $0.00007992 | $0.00007982 | $605 | - |
| Apr-21 2026 | $0.00007984 | $0.00007792 | $0.00008005 | $0.00007792 | $867 | - |
| Apr-20 2026 | $0.00007792 | $0.00007792 | $0.00007925 | $0.0000789 | $791 | - |
| Apr-19 2026 | $0.00007811 | $0.00007774 | $0.00007899 | $0.00007855 | $685 | - |
| Apr-18 2026 | $0.00007867 | $0.00007751 | $0.00007946 | $0.00007818 | $671 | - |
| Apr-17 2026 | $0.0000775 | $0.00007723 | $0.00007919 | $0.00007861 | $718 | - |
| Apr-16 2026 | $0.00007805 | $0.00007735 | $0.00007892 | $0.00007735 | $784 | - |
| Apr-15 2026 | $0.00007754 | $0.00007724 | $0.00007867 | $0.00007863 | $824 | - |