Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0012368 | $0.00123285 | $0.00124353 | $0.00124265 | $103,494 | - |
Apr-29 2024 | $0.00124368 | $0.00124167 | $0.0012449 | $0.00124359 | $141,832 | - |
Apr-28 2024 | $0.00124366 | $0.00124026 | $0.00124371 | $0.0012433 | $149,908 | - |
Apr-27 2024 | $0.00123912 | $0.00123912 | $0.00124366 | $0.00124156 | $153,391 | - |
Apr-26 2024 | $0.00124278 | $0.00123668 | $0.00124574 | $0.0012368 | $83,617 | - |
Apr-25 2024 | $0.00123812 | $0.0007419 | $0.00123812 | $0.00074191 | $71,757 | - |
Apr-24 2024 | $0.00074196 | $0.00074182 | $0.0007422 | $0.00074215 | $73,461 | - |
Apr-23 2024 | $0.00074211 | $0.000741 | $0.00074217 | $0.000741 | $74,773 | - |
Apr-22 2024 | $0.00074123 | $0.00074123 | $0.00074688 | $0.00074688 | $67,855 | - |
Apr-21 2024 | $0.00074674 | $0.00074321 | $0.00074674 | $0.00074321 | $112,631 | - |
Apr-20 2024 | $0.00074346 | $0.00074346 | $0.00074766 | $0.00074766 | $85,410 | - |
Apr-19 2024 | $0.00074767 | $0.000745 | $0.00074889 | $0.00074859 | $119,946 | - |
Apr-18 2024 | $0.00074852 | $0.00072787 | $0.00230471 | $0.00230471 | $132,432 | - |
Apr-17 2024 | $0.00195478 | $0.00180922 | $0.0048342 | $0.0048342 | $5,641,168 | - |
Apr-16 2024 | $0.00405658 | $0.0033865 | $0.00572415 | $0.00430845 | $12,491,273 | - |