時価総額 $2.82T
1.28%
ボリューム24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00007835 | $0.00007721 | $0.00007911 | $0.0000778 | $751 | - |
| May-02 2026 | $0.00007798 | $0.0000772 | $0.00007902 | $0.00007877 | $774 | - |
| May-01 2026 | $0.00007868 | $0.00007743 | $0.00007883 | $0.00007834 | $662 | - |
| Apr-30 2026 | $0.00007752 | $0.00007752 | $0.00007915 | $0.00007915 | $672 | - |
| Apr-29 2026 | $0.00007836 | $0.00007834 | $0.00007935 | $0.00007932 | $629 | - |
| Apr-28 2026 | $0.00007921 | $0.00007794 | $0.00007955 | $0.00007931 | $841 | - |
| Apr-27 2026 | $0.00007917 | $0.00007815 | $0.00007947 | $0.00007815 | $815 | - |
| Apr-26 2026 | $0.0000784 | $0.00007803 | $0.00007956 | $0.00007838 | $863 | - |
| Apr-25 2026 | $0.00007839 | $0.00007791 | $0.00007956 | $0.00007896 | $724 | - |
| Apr-24 2026 | $0.00007887 | $0.00007817 | $0.00007974 | $0.00007901 | $680 | - |
| Apr-23 2026 | $0.00007904 | $0.00007796 | $0.0000795 | $0.0000781 | $857 | - |
| Apr-22 2026 | $0.00007884 | $0.00007804 | $0.00007992 | $0.00007982 | $605 | - |
| Apr-21 2026 | $0.00007984 | $0.00007792 | $0.00008005 | $0.00007792 | $867 | - |
| Apr-20 2026 | $0.00007792 | $0.00007792 | $0.00007925 | $0.0000789 | $791 | - |
| Apr-19 2026 | $0.00007811 | $0.00007774 | $0.00007899 | $0.00007855 | $685 | - |