時価総額 $2.45T
4.4%
ボリューム24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00123094 | $0.00123057 | $0.00124504 | $0.00124214 | $120,931 | - |
| May-02 2024 | $0.00124202 | $0.0012324 | $0.00124521 | $0.0012324 | $154,349 | - |
| May-01 2024 | $0.00123109 | $0.00123109 | $0.00123769 | $0.00123678 | $65,565 | - |
| Apr-30 2024 | $0.0012368 | $0.00123285 | $0.00124353 | $0.00124265 | $103,494 | - |
| Apr-29 2024 | $0.00124368 | $0.00124167 | $0.0012449 | $0.00124359 | $141,832 | - |
| Apr-28 2024 | $0.00124366 | $0.00124026 | $0.00124371 | $0.0012433 | $149,908 | - |
| Apr-27 2024 | $0.00123912 | $0.00123912 | $0.00124366 | $0.00124156 | $153,391 | - |
| Apr-26 2024 | $0.00124278 | $0.00123668 | $0.00124574 | $0.0012368 | $83,617 | - |
| Apr-25 2024 | $0.00123812 | $0.0007419 | $0.00123812 | $0.00074191 | $71,757 | - |
| Apr-24 2024 | $0.00074196 | $0.00074182 | $0.0007422 | $0.00074215 | $73,461 | - |
| Apr-23 2024 | $0.00074211 | $0.000741 | $0.00074217 | $0.000741 | $74,773 | - |
| Apr-22 2024 | $0.00074123 | $0.00074123 | $0.00074688 | $0.00074688 | $67,855 | - |
| Apr-21 2024 | $0.00074674 | $0.00074321 | $0.00074674 | $0.00074321 | $112,631 | - |
| Apr-20 2024 | $0.00074346 | $0.00074346 | $0.00074766 | $0.00074766 | $85,410 | - |
| Apr-19 2024 | $0.00074767 | $0.000745 | $0.00074889 | $0.00074859 | $119,946 | - |