時価総額 $2.18T
-6.45%
ボリューム24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
硬貨
34.665
取引所
204
ライブ
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Airbloc (ABL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,841 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007965 | $0.00007961 | $0.00008042 | $0.00007961 | $615 | - |
| May-22 2026 | $0.00007961 | $0.00007958 | $0.00008042 | $0.00008042 | $842 | - |
| May-21 2026 | $0.00007964 | $0.00007963 | $0.00008045 | $0.00007968 | $652 | - |
| May-20 2026 | $0.00008043 | $0.00007956 | $0.00008044 | $0.00007956 | $615 | - |
| May-19 2026 | $0.00008035 | $0.00007886 | $0.00008035 | $0.00007886 | $636 | - |
| May-18 2026 | $0.00007908 | $0.00007873 | $0.00007966 | $0.00007873 | $701 | - |
| May-17 2026 | $0.00007884 | $0.00007829 | $0.00007967 | $0.000079 | $765 | - |
| May-16 2026 | $0.00007889 | $0.00007785 | $0.00007889 | $0.00007847 | $566 | - |
| May-15 2026 | $0.00007779 | $0.00007778 | $0.00007916 | $0.00007865 | $825 | - |
| May-14 2026 | $0.00007852 | $0.00007768 | $0.00007959 | $0.00007804 | $826 | - |
| May-13 2026 | $0.00007803 | $0.00007803 | $0.00007934 | $0.00007863 | $655 | - |
| May-12 2026 | $0.00007798 | $0.0000778 | $0.0000791 | $0.00007886 | $612 | - |
| May-11 2026 | $0.00007819 | $0.00007749 | $0.00007894 | $0.00007761 | $557 | - |
| May-10 2026 | $0.0000776 | $0.00007757 | $0.00007912 | $0.00007776 | $683 | - |
| May-09 2026 | $0.0000779 | $0.00007756 | $0.00007923 | $0.00007887 | $578 | - |