시가총액 $2.77T
0%
볼륨 24시간 $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
Airbloc (ABL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007868 | $0.00007743 | $0.00007883 | $0.00007834 | $662 | - |
| Apr-30 2026 | $0.00007752 | $0.00007752 | $0.00007915 | $0.00007915 | $672 | - |
| Apr-29 2026 | $0.00007836 | $0.00007834 | $0.00007935 | $0.00007932 | $629 | - |
| Apr-28 2026 | $0.00007921 | $0.00007794 | $0.00007955 | $0.00007931 | $841 | - |
| Apr-27 2026 | $0.00007917 | $0.00007815 | $0.00007947 | $0.00007815 | $815 | - |
| Apr-26 2026 | $0.0000784 | $0.00007803 | $0.00007956 | $0.00007838 | $863 | - |
| Apr-25 2026 | $0.00007839 | $0.00007791 | $0.00007956 | $0.00007896 | $724 | - |
| Apr-24 2026 | $0.00007887 | $0.00007817 | $0.00007974 | $0.00007901 | $680 | - |
| Apr-23 2026 | $0.00007904 | $0.00007796 | $0.0000795 | $0.0000781 | $857 | - |
| Apr-22 2026 | $0.00007884 | $0.00007804 | $0.00007992 | $0.00007982 | $605 | - |
| Apr-21 2026 | $0.00007984 | $0.00007792 | $0.00008005 | $0.00007792 | $867 | - |
| Apr-20 2026 | $0.00007792 | $0.00007792 | $0.00007925 | $0.0000789 | $791 | - |
| Apr-19 2026 | $0.00007811 | $0.00007774 | $0.00007899 | $0.00007855 | $685 | - |
| Apr-18 2026 | $0.00007867 | $0.00007751 | $0.00007946 | $0.00007818 | $671 | - |
| Apr-17 2026 | $0.0000775 | $0.00007723 | $0.00007919 | $0.00007861 | $718 | - |