Cap Mercado $2.66T
0.58%
Volume 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Moedas
34.657
+5
Trocas
875
Última atualização
21 Segundos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00008043 | $0.00007956 | $0.00008044 | $0.00007956 | $615 | - |
| May-19 2026 | $0.00008035 | $0.00007886 | $0.00008035 | $0.00007886 | $636 | - |
| May-18 2026 | $0.00007908 | $0.00007873 | $0.00007966 | $0.00007873 | $701 | - |
| May-17 2026 | $0.00007884 | $0.00007829 | $0.00007967 | $0.000079 | $765 | - |
| May-16 2026 | $0.00007889 | $0.00007785 | $0.00007889 | $0.00007847 | $566 | - |
| May-15 2026 | $0.00007779 | $0.00007778 | $0.00007916 | $0.00007865 | $825 | - |
| May-14 2026 | $0.00007852 | $0.00007768 | $0.00007959 | $0.00007804 | $826 | - |
| May-13 2026 | $0.00007803 | $0.00007803 | $0.00007934 | $0.00007863 | $655 | - |
| May-12 2026 | $0.00007798 | $0.0000778 | $0.0000791 | $0.00007886 | $612 | - |
| May-11 2026 | $0.00007819 | $0.00007749 | $0.00007894 | $0.00007761 | $557 | - |
| May-10 2026 | $0.0000776 | $0.00007757 | $0.00007912 | $0.00007776 | $683 | - |
| May-09 2026 | $0.0000779 | $0.00007756 | $0.00007923 | $0.00007887 | $578 | - |
| May-08 2026 | $0.00007832 | $0.00007747 | $0.00007925 | $0.00007815 | $787 | - |
| May-07 2026 | $0.00007755 | $0.00007742 | $0.00007895 | $0.00007895 | $719 | - |
| May-06 2026 | $0.00007875 | $0.00007727 | $0.00007895 | $0.00007743 | $753 | - |