Cap Mercado $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00074211 | $0.000741 | $0.00074217 | $0.000741 | $74,773 | - |
| Apr-22 2024 | $0.00074123 | $0.00074123 | $0.00074688 | $0.00074688 | $67,855 | - |
| Apr-21 2024 | $0.00074674 | $0.00074321 | $0.00074674 | $0.00074321 | $112,631 | - |
| Apr-20 2024 | $0.00074346 | $0.00074346 | $0.00074766 | $0.00074766 | $85,410 | - |
| Apr-19 2024 | $0.00074767 | $0.000745 | $0.00074889 | $0.00074859 | $119,946 | - |
| Apr-18 2024 | $0.00074852 | $0.00072787 | $0.00230471 | $0.00230471 | $132,432 | - |
| Apr-17 2024 | $0.00195478 | $0.00180922 | $0.0048342 | $0.0048342 | $5,641,168 | - |
| Apr-16 2024 | $0.00405658 | $0.0033865 | $0.00572415 | $0.00430845 | $12,491,273 | - |
| Apr-15 2024 | $0.00423405 | $0.0019693 | $0.00579583 | $0.00202917 | $6,043,759 | - |
| Apr-14 2024 | $0.00201175 | $0.00187793 | $0.00201175 | $0.00189448 | $104,327 | - |
| Apr-13 2024 | $0.0018971 | $0.00189619 | $0.00201264 | $0.00190786 | $138,927 | - |
| Apr-12 2024 | $0.00196441 | $0.00195055 | $0.00209216 | $0.00209216 | $62,709 | - |
| Apr-11 2024 | $0.00202102 | $0.00196959 | $0.00250879 | $0.00200752 | $132,387 | - |
| Apr-10 2024 | $0.00204699 | $0.00200408 | $0.00225035 | $0.00212693 | $171,112 | - |
| Apr-09 2024 | $0.00209924 | $0.00209739 | $0.00241975 | $0.00232593 | $95,926 | - |