Cap Mercado $2.50T
6.63%
Volumen 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00123094 | $0.00123057 | $0.00124504 | $0.00124214 | $120,931 | - |
| May-02 2024 | $0.00124202 | $0.0012324 | $0.00124521 | $0.0012324 | $154,349 | - |
| May-01 2024 | $0.00123109 | $0.00123109 | $0.00123769 | $0.00123678 | $65,565 | - |
| Apr-30 2024 | $0.0012368 | $0.00123285 | $0.00124353 | $0.00124265 | $103,494 | - |
| Apr-29 2024 | $0.00124368 | $0.00124167 | $0.0012449 | $0.00124359 | $141,832 | - |
| Apr-28 2024 | $0.00124366 | $0.00124026 | $0.00124371 | $0.0012433 | $149,908 | - |
| Apr-27 2024 | $0.00123912 | $0.00123912 | $0.00124366 | $0.00124156 | $153,391 | - |
| Apr-26 2024 | $0.00124278 | $0.00123668 | $0.00124574 | $0.0012368 | $83,617 | - |
| Apr-25 2024 | $0.00123812 | $0.0007419 | $0.00123812 | $0.00074191 | $71,757 | - |
| Apr-24 2024 | $0.00074196 | $0.00074182 | $0.0007422 | $0.00074215 | $73,461 | - |
| Apr-23 2024 | $0.00074211 | $0.000741 | $0.00074217 | $0.000741 | $74,773 | - |
| Apr-22 2024 | $0.00074123 | $0.00074123 | $0.00074688 | $0.00074688 | $67,855 | - |
| Apr-21 2024 | $0.00074674 | $0.00074321 | $0.00074674 | $0.00074321 | $112,631 | - |
| Apr-20 2024 | $0.00074346 | $0.00074346 | $0.00074766 | $0.00074766 | $85,410 | - |
| Apr-19 2024 | $0.00074767 | $0.000745 | $0.00074889 | $0.00074859 | $119,946 | - |