Cap Marché $2.76T
1.47%
Volume 24h $253.20B
4.79%
BTC % 56.73%
0.67%
ETH % 10.05%
0%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AIVeronica (AIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-30 2026 | $0.00004057 | $0.00003958 | $0.00004057 | $0.00003958 | - | - |
| Apr-29 2026 | $0.00003958 | $0.00003958 | $0.00004099 | $0.00004033 | - | - |
| Apr-28 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-27 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-26 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-25 2026 | $0.00004033 | $0.00004033 | $0.00004095 | $0.00004095 | - | - |
| Apr-24 2026 | $0.00004095 | $0.00003935 | $0.00004095 | $0.00003935 | - | - |
| Apr-23 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-22 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-21 2026 | $0.00003935 | $0.00003935 | $0.00004084 | $0.00004084 | - | - |
| Apr-20 2026 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Apr-19 2026 | $0.00004084 | $0.00004083 | $0.0000412 | $0.0000412 | - | - |
| Apr-18 2026 | $0.00004172 | $0.00004172 | $0.0000439 | $0.0000439 | - | - |
| Apr-17 2026 | $0.0000439 | $0.00004279 | $0.00004534 | $0.00004279 | $30 | - |