Cap Mercado $2.59T
-2.48%
Volumen 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
0 Segundos atrás
Precios Históricos de AIVeronica (AIV), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| May-16 2026 | $0.00004198 | $0.00004198 | $0.00004409 | $0.00004409 | - | - |
| May-15 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| May-14 2026 | $0.00004409 | $0.00004409 | $0.0000447 | $0.0000447 | - | - |
| May-13 2026 | $0.0000447 | $0.0000447 | $0.00004667 | $0.00004644 | - | - |
| May-12 2026 | $0.00004644 | $0.00004644 | $0.00004931 | $0.00004931 | - | - |
| May-11 2026 | $0.00004931 | $0.00004931 | $0.00005099 | $0.00005096 | $8 | - |
| May-10 2026 | $0.00005096 | $0.00005096 | $0.00005273 | $0.00005273 | - | - |
| May-09 2026 | $0.00005272 | $0.00005271 | $0.00005378 | $0.00005375 | - | - |
| May-08 2026 | $0.00005224 | $0.00005122 | $0.00005302 | $0.00005122 | - | - |
| May-07 2026 | $0.00005122 | $0.00004963 | $0.00005419 | $0.00004963 | - | - |
| May-06 2026 | $0.00004963 | $0.00004593 | $0.00004963 | $0.00004662 | - | - |
| May-05 2026 | $0.00004662 | $0.00004221 | $0.00004739 | $0.00004221 | - | - |
| May-04 2026 | $0.00004221 | $0.00004221 | $0.00004368 | $0.00004311 | - | - |
| May-03 2026 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |