Cap Mercado $2.76T
1.62%
Volumen 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de AIVeronica (AIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-30 2026 | $0.00004057 | $0.00003958 | $0.00004057 | $0.00003958 | - | - |
| Apr-29 2026 | $0.00003958 | $0.00003958 | $0.00004099 | $0.00004033 | - | - |
| Apr-28 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-27 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-26 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-25 2026 | $0.00004033 | $0.00004033 | $0.00004095 | $0.00004095 | - | - |
| Apr-24 2026 | $0.00004095 | $0.00003935 | $0.00004095 | $0.00003935 | - | - |
| Apr-23 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-22 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-21 2026 | $0.00003935 | $0.00003935 | $0.00004084 | $0.00004084 | - | - |
| Apr-20 2026 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Apr-19 2026 | $0.00004084 | $0.00004083 | $0.0000412 | $0.0000412 | - | - |
| Apr-18 2026 | $0.00004172 | $0.00004172 | $0.0000439 | $0.0000439 | - | - |
| Apr-17 2026 | $0.0000439 | $0.00004279 | $0.00004534 | $0.00004279 | $30 | - |