時価総額 $2.76T
1.01%
ボリューム24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
21 秒 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-30 2026 | $0.00004057 | $0.00003958 | $0.00004057 | $0.00003958 | - | - |
| Apr-29 2026 | $0.00003958 | $0.00003958 | $0.00004099 | $0.00004033 | - | - |
| Apr-28 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-27 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-26 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-25 2026 | $0.00004033 | $0.00004033 | $0.00004095 | $0.00004095 | - | - |
| Apr-24 2026 | $0.00004095 | $0.00003935 | $0.00004095 | $0.00003935 | - | - |
| Apr-23 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-22 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-21 2026 | $0.00003935 | $0.00003935 | $0.00004084 | $0.00004084 | - | - |
| Apr-20 2026 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Apr-19 2026 | $0.00004084 | $0.00004083 | $0.0000412 | $0.0000412 | - | - |
| Apr-18 2026 | $0.00004172 | $0.00004172 | $0.0000439 | $0.0000439 | - | - |
| Apr-17 2026 | $0.0000439 | $0.00004279 | $0.00004534 | $0.00004279 | $30 | - |