Рыночная кепка $2.76T
1.47%
Объем 24h $253.20B
4.79%
BTC % 56.73%
0.67%
ETH % 10.05%
0%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 секунд тому назад
AIVeronica (AIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-30 2026 | $0.00004057 | $0.00003958 | $0.00004057 | $0.00003958 | - | - |
| Apr-29 2026 | $0.00003958 | $0.00003958 | $0.00004099 | $0.00004033 | - | - |
| Apr-28 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-27 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-26 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-25 2026 | $0.00004033 | $0.00004033 | $0.00004095 | $0.00004095 | - | - |
| Apr-24 2026 | $0.00004095 | $0.00003935 | $0.00004095 | $0.00003935 | - | - |
| Apr-23 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-22 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-21 2026 | $0.00003935 | $0.00003935 | $0.00004084 | $0.00004084 | - | - |
| Apr-20 2026 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Apr-19 2026 | $0.00004084 | $0.00004083 | $0.0000412 | $0.0000412 | - | - |
| Apr-18 2026 | $0.00004172 | $0.00004172 | $0.0000439 | $0.0000439 | - | - |
| Apr-17 2026 | $0.0000439 | $0.00004279 | $0.00004534 | $0.00004279 | $30 | - |