시가총액 $2.60T
-2.34%
볼륨 24시간 $161.61B
7.78%
BTC % 58.17%
-0.1%
ETH % 9.56%
-0.94%
코인
34.664
+2
거래소
875
마지막 업데이트
46 초 전에
AIVeronica (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| May-16 2026 | $0.00004198 | $0.00004198 | $0.00004409 | $0.00004409 | - | - |
| May-15 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| May-14 2026 | $0.00004409 | $0.00004409 | $0.0000447 | $0.0000447 | - | - |
| May-13 2026 | $0.0000447 | $0.0000447 | $0.00004667 | $0.00004644 | - | - |
| May-12 2026 | $0.00004644 | $0.00004644 | $0.00004931 | $0.00004931 | - | - |
| May-11 2026 | $0.00004931 | $0.00004931 | $0.00005099 | $0.00005096 | $8 | - |
| May-10 2026 | $0.00005096 | $0.00005096 | $0.00005273 | $0.00005273 | - | - |
| May-09 2026 | $0.00005272 | $0.00005271 | $0.00005378 | $0.00005375 | - | - |
| May-08 2026 | $0.00005224 | $0.00005122 | $0.00005302 | $0.00005122 | - | - |
| May-07 2026 | $0.00005122 | $0.00004963 | $0.00005419 | $0.00004963 | - | - |
| May-06 2026 | $0.00004963 | $0.00004593 | $0.00004963 | $0.00004662 | - | - |
| May-05 2026 | $0.00004662 | $0.00004221 | $0.00004739 | $0.00004221 | - | - |
| May-04 2026 | $0.00004221 | $0.00004221 | $0.00004368 | $0.00004311 | - | - |
| May-03 2026 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |