시가총액 $2.76T
1.01%
볼륨 24시간 $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
6 초 전에
AIVeronica (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-30 2026 | $0.00004057 | $0.00003958 | $0.00004057 | $0.00003958 | - | - |
| Apr-29 2026 | $0.00003958 | $0.00003958 | $0.00004099 | $0.00004033 | - | - |
| Apr-28 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-27 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-26 2026 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Apr-25 2026 | $0.00004033 | $0.00004033 | $0.00004095 | $0.00004095 | - | - |
| Apr-24 2026 | $0.00004095 | $0.00003935 | $0.00004095 | $0.00003935 | - | - |
| Apr-23 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-22 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-21 2026 | $0.00003935 | $0.00003935 | $0.00004084 | $0.00004084 | - | - |
| Apr-20 2026 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Apr-19 2026 | $0.00004084 | $0.00004083 | $0.0000412 | $0.0000412 | - | - |
| Apr-18 2026 | $0.00004172 | $0.00004172 | $0.0000439 | $0.0000439 | - | - |
| Apr-17 2026 | $0.0000439 | $0.00004279 | $0.00004534 | $0.00004279 | $30 | - |