Market Cap $3.68T
3.01%
Volume 24h $387.20B
39.09%
BTC % 59.58%
0.25%
ETH % 8.54%
-0.7%
Coins
31.908
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
markkacy
2701
KACY
|
$0.000315 | -0.56% | 4.56% | -18.49% |
30d
63.2%
60d
23.09%
90d
-11.47%
|
Open $0.00030354
Low $0.00029971
High $0.00031678
|
$735.06K 2.33B KACY | $314.98K |
|
||
| 2702 |
Wrapped Pi
2702
WPI
|
$0.298380 | 1.56% | -12.35% | 0.81% |
30d
-3.09%
60d
-38.09%
90d
-38%
|
Open $0.34042
Low $0.281117
High $0.340435
|
$130.00 435.00 WPI | $314.28K |
|
||
| 2703 |
Moutai
2703
MOUTAI
|
$0.000449 | -3.81% | 13.75% | -6.13% |
30d
68.04%
60d
60.32%
90d
13.88%
|
Open $0.00039373
Low $0.00039237
High $0.00046688
|
$11.06K 24.63M MOUTAI | $312.85K |
|
||
| 2704 |
DOGEFATHER
2704
DOGEFATHER
|
$0.000312 | - | 5.07% | 8.97% |
30d
-26.3%
60d
-55.66%
90d
-78.94%
|
Open $0.00029347
Low $0.0002928
High $0.00031226
|
- - | $312.26K |
|
||
| 2705 |
Niftyx Protocol
2705
NIFTYXP
|
$0.006052 | -0.59% | 3.43% | -0.73% |
30d
7.68%
60d
-10.97%
90d
-33.65%
|
Open $0.00585079
Low $0.00585079
High $0.00608767
|
$29.00 4.87K NIFTYXP | $310.97K |
|
||
| 2706 |
Pochita
2706
POCHITA
|
$0.000310 | -1.12% | -2.72% | -16.84% |
30d
25.8%
60d
4.11%
90d
-27.26%
|
Open $0.00032062
Low $0.0003058
High $0.00032062
|
$387.90K 1.25B POCHITA | $309.91K |
|
||
| 2707 |
CyberFi Token
2707
CFITK
|
$0.128912 | -0.43% | 1.74% | 0.12% |
30d
67.08%
60d
69.19%
90d
-0.4%
|
Open $0.126617
Low $0.123736
High $0.131081
|
$26.86K 208.36K CFITK | $309.39K |
|
||
| 2708 |
DerivaDAO
2708
DDEX
|
$0.011834 | -0.64% | 1.78% | -1.35% |
30d
-60.72%
60d
-61.98%
90d
-65.11%
|
Open $0.011504
Low $0.011395
High $0.011911
|
$32.00 2.76K DDEX | $308.81K |
|
||
| 2709 |
Prisma mkUSD
2709
MKUSD
|
$1.0076 | - | 0.48% | 1.63% |
30d
-1.13%
60d
0.59%
90d
0.57%
|
Open $0.9983
Low $0.9912
High $1.0076
|
- - | $307.50K |
|
||
| 2710 |
ZAP
2710
ZAP
|
$0.004859 | 0.39% | -1.38% | -10.29% |
30d
42.97%
60d
-17.63%
90d
-72.03%
|
Open $0.00490702
Low $0.00476277
High $0.00493269
|
$38.54K 7.93M ZAP | $306.63K |
|
||
| 2711 |
DeFAI
2711
DEFAI
|
$0.000349 | 0.95% | 0.16% | 12.45% |
30d
39.31%
60d
8.05%
90d
-40.28%
|
Open $0.000362
Low $0.00032137
High $0.00036202
|
$195.30K 559.40M DEFAI | $306.19K |
|
||
| 2712 |
Atomic Wallet Coin
2712
AWC
|
$0.028866 | - | 3.66% | -1.94% |
30d
1.86%
60d
-24.18%
90d
24.23%
|
Open $0.027278
Low $0.027278
High $0.028865
|
$14.00 - | $306.08K |
|
||
| 2713 |
Kuma Inu
2713
KUMA
|
$0.0000000020 | -0.08% | 1.6% | 2.35% |
30d
60.51%
60d
43.26%
90d
-1.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$24.12K 12.06T KUMA | $305.55K |
|
||
| 2714 |
BunkerCoin
2714
BUNKER
|
$0.000305 | - | 23.56% | 39.94% |
30d
-46.02%
60d
-59.96%
90d
-3.56%
|
Open $0.00024644
Low $0.00024644
High $0.00030515
|
- - | $304.51K |
|
||
| 2715 |
SONM (Old)
2715
SNM
|
$0.000847 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$270.00 - | $304.42K |
|
||
| 2716 |
Trumpius Maximus
2716
TRUMPIUS
|
$0.006570 | -3.8% | -7.19% | -10.86% |
30d
-26.16%
60d
-30.6%
90d
-36.73%
|
Open $0.00713781
Low $0.00657042
High $0.00770471
|
$167.58K 25.51M TRUMPIUS | $303.22K |
|
||
| 2717 |
Moss Carbon Credit
2717
MCO2
|
$0.106261 | - | 11.1% | 1.14% |
30d
-34.96%
60d
-53.1%
90d
-53.56%
|
Open $0.095622
Low $0.09547
High $0.106264
|
$830.00 7.81K MCO2 | $302.95K |
|
||
| 2718 |
FYDcoin
2718
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2719 |
Captain Tsubasa
2719
TSUGT
|
$0.001684 | 0.01% | 0.21% | -0.42% |
30d
-1.66%
60d
-8.94%
90d
-17.46%
|
Open $0.00168133
Low $0.00167572
High $0.00169154
|
$151.82K 90.14M TSUGT | $301.27K |
|
||
| 2720 |
Vestate
2720
VES
|
$0.002093 | -1% | -1.68% | -3.05% |
30d
16.95%
60d
15.62%
90d
-6.6%
|
Open $0.00212864
Low $0.00199854
High $0.00253256
|
$16.30K 7.79M VES | $300.72K |
|
||
| 2721 |
Hunter Token
2721
HNTR
|
$0.001968 | 0.11% | -1.11% | -2.85% |
30d
15.47%
60d
-0.84%
90d
-11.96%
|
Open $0.00198397
Low $0.00193516
High $0.00199341
|
$718.00 365.18K HNTR | $300.53K |
|
||
| 2722 |
SuperCoin
2722
SUPER
|
$0.005539 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$0 - | $300.25K |
|
||
| 2723 |
The Libertarian Dog
2723
LIBERTA
|
$0.000500 | - | 2.48% | 292.75% |
30d
136.2%
60d
94.95%
90d
228.37%
|
Open $0.00054234
Low $0.00043539
High $0.00054953
|
$57.81K 115.73M LIBERTA | $299.73K |
|
||
| 2724 |
Misbloc
2724
MSB
|
$0.001505 | -0.31% | 0.85% | 12.37% |
30d
15.74%
60d
-36.44%
90d
466.63%
|
Open $0.00149267
Low $0.0014699
High $0.0015101
|
$26.00 17.78K MSB | $299.59K |
|
||
| 2725 |
Thetan Arena
2725
THG
|
$0.002631 | 0.14% | 0.41% | -6.82% |
30d
-3.57%
60d
-28.76%
90d
-69.74%
|
Open $0.00259527
Low $0.00258804
High $0.00285838
|
$35.59K 13.53M THG | $298.82K |
|
||
| 2726 |
Binamon
2726
BMON
|
$0.002584 | 0.06% | 2.03% | 2.12% |
30d
2.12%
60d
-3.93%
90d
-22.27%
|
Open $0.00250853
Low $0.0025068
High $0.00260832
|
$24.88K 9.63M BMON | $298.29K |
|
||
| 2727 |
GoCrypto Token
2727
GOC
|
$0.001215 | - | 3.68% | 16.04% |
30d
-6.08%
60d
-9.9%
90d
-19.27%
|
Open $0.00110393
Low $0.00110393
High $0.00121488
|
$103.00 - | $297.98K |
|
||
| 2728 |
Cros
2728
CROS
|
$0.001050 | -0.94% | 0.7% | -25.64% |
30d
14.93%
60d
-19.71%
90d
-70.41%
|
Open $0.00101683
Low $0.00101563
High $0.00107032
|
$1.48M 1.41B CROS | $295.67K |
|
||
| 2729 |
KEK
2729
KEKE
|
$0.0000000040 | - | 0.24% | -7.23% |
30d
41.4%
60d
-5.77%
90d
-23.2%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$506.00 126.65B KEKE | $295.58K |
|
||
| 2730 |
MotaCoin
2730
MOTA
|
$0.005085 | 0.2% | 3.26% | 3.14% |
30d
-3.92%
60d
201.97%
90d
72.33%
|
Open $0.00485928
Low $0.00480746
High $0.00510284
|
$901.00 177.26K MOTA | $293.86K |
|
||
| 2731 |
Neos.ai
2731
NEOS
|
$0.002935 | 0.31% | 1.28% | -5.7% |
30d
-40.74%
60d
-64.5%
90d
-75.78%
|
Open $0.00286743
Low $0.00271271
High $0.00293459
|
$1.00K 341.81K NEOS | $293.46K |
|
||
| 2732 |
MetaDOS
2732
SECOND
|
$0.000097 | -0.11% | -2.56% | -13.5% |
30d
-17.38%
60d
-40.36%
90d
-59.78%
|
Open $0.00009997
Low $0.00009727
High $0.00010041
|
$38.22K 392.43M SECOND | $293.31K |
|
||
| 2733 |
StoryFire
2733
BLAZE
|
$0.000047 | -0.46% | 4.03% | 1.82% |
30d
23.84%
60d
68.86%
90d
16.09%
|
Open $0.00004436
Low $0.00004363
High $0.00004861
|
$26.11K 560.73M BLAZE | $292.57K |
|
||
| 2734 |
Primex Finance
2734
PMX
|
$0.004127 | -0.39% | -0.93% | -3.66% |
30d
-40.36%
60d
-43.43%
90d
-68.77%
|
Open $0.00414925
Low $0.00409361
High $0.00417305
|
$76.38K 18.51M PMX | $292.54K |
|
||
| 2735 |
OrbitAI
2735
ORBIT
|
$0.031265 | 1.59% | -1.58% | -12.58% |
30d
-12.56%
60d
19.2%
90d
-45.31%
|
Open $0.031603
Low $0.030129
High $0.031769
|
$1.03K 32.90K ORBIT | $291.69K |
|
||
| 2736 |
Universe.XYZ
2736
XYZ
|
$0.000392 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$1.20K - | $290.82K |
|
||
| 2737 |
FireStarter
2737
FLAME
|
$0.004228 | 0.63% | -1.55% | 2.05% |
30d
10.19%
60d
-7.07%
90d
-55.87%
|
Open $0.004262
Low $0.00418223
High $0.00430227
|
$186.19K 44.04M FLAME | $289.77K |
|
||
| 2738 |
BitCone
2738
CONE
|
$0.00000052 | - | -14.79% | -37.77% |
30d
73.33%
60d
21.17%
90d
-12.64%
|
Open $0.000000576
Low $0.000000497
High $0.000000605
|
- - | $289.75K |
|
||
| 2739 |
GameCredits
2739
GAME
|
$0.001488 | - | -10.9% | -14.97% |
30d
-14.78%
60d
39.69%
90d
52.57%
|
Open $0.001617
Low $0.00148084
High $0.00166961
|
- - | $288.34K |
|
||
| 2740 |
Swarm
2740
SWM
|
$0.002872 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$6.00 - | $287.16K |
|
||
| 2741 |
AurusCOIN / AurusDeFi / AurusX
2741
AX
|
$0.100617 | 15.17% | 28.93% | -0.88% |
30d
21.09%
60d
27.15%
90d
-4.5%
|
Open $0.092189
Low $0.078035
High $0.100617
|
$25.00 257.00 AX | $287.15K |
|
||
| 2742 |
Daboo - An Untold Story!
2742
DABOO
|
$0.000518 | -1.68% | 6.65% | -0.63% |
30d
-10.05%
60d
1638.31%
90d
1123.79%
|
Open $0.00048582
Low $0.00048582
High $0.00052707
|
$91.00 176.61K DABOO | $285.00K |
|
||
| 2743 |
LINKA
2743
LINKA
|
$0.000410 | -0.28% | 3.28% | 8.21% |
30d
26.77%
60d
31.76%
90d
15.91%
|
Open $0.00039567
Low $0.00039312
High $0.00041221
|
$21.92K 53.40M LINKA | $284.92K |
|
||
| 2744 |
Olyseum
2744
OLY
|
$0.000211 | -10.56% | -8.78% | 9.87% |
30d
95.72%
60d
58.47%
90d
4.22%
|
Open $0.00023129
Low $0.00021149
High $0.00023683
|
$41.00 194.46K OLY | $284.88K |
|
||
| 2745 |
LYNC Network
2745
LYNC
|
$0.286800 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
$11.00 - | $284.68K |
|
||
| 2746 |
Hourglass
2746
WAIT
|
$0.002904 | - | -0.32% | -1.68% |
30d
32.19%
60d
33.21%
90d
32.86%
|
Open $0.00291376
Low $0.00290441
High $0.00291376
|
- - | $283.91K |
|
||
| 2747 |
e-Money
2747
NGM
|
$0.014308 | 0.06% | 0.57% | -0.96% |
30d
35.62%
60d
27.11%
90d
16%
|
Open $0.014007
Low $0.014007
High $0.014307
|
- - | $282.73K |
|
||
| 2748 |
Tiger King Coin
2748
TKING
|
$0.00000044 | 2.05% | 4.55% | 1.16% |
30d
69.24%
60d
32.2%
90d
-12.63%
|
Open $0.000000418
Low $0.000000417
High $0.000000437
|
$606.00 1.39B TKING | $282.58K |
|
||
| 2749 |
Meme Ai
2749
MEMEAI
|
$0.000388 | 0.21% | 1.02% | -41.29% |
30d
41.16%
60d
-13.59%
90d
-39.14%
|
Open $0.00038522
Low $0.00036858
High $0.00038791
|
$303.81K 783.19M MEMEAI | $282.42K |
|
||
| 2750 |
PlantVsUndead
2750
PVU
|
$0.000948 | -0.3% | -0.55% | 0.63% |
30d
-2.37%
60d
-4.2%
90d
-11.41%
|
Open $0.00094772
Low $0.00094597
High $0.00095509
|
$28.94K 30.53M PVU | $281.50K |
|
31.908 Coins Monitored - Page
55 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.