Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701
CorionX
CorionX
2701
CORX
$0.000273 -22.88% -25.33% -20.27%
30d 84.6%
60d 208.88%
90d 112%
Open $0.00035251
Low $0.00027337
High $0.00036612
$51.00 186.87K CORX $35.51K
2702
Fracton Protocol
Fracton Protocol
2702
HIBAKC
$0.005854 0.33% 2.6% -18.97%
30d -26.91%
60d -25.06%
90d -35.6%
Open $0.00572043
Low $0.00564706
High $0.00585443
$102.11K 17.44M HIBAKC $35.13K
2703
MU DANK
MU DANK
2703
DANK
$0.001427 - - -
30d -74.54%
60d -91.73%
90d -88.92%
Open $0.00177057
Low $0.00177057
High $0.00177057
$6.96K - $35.09K
2704
Rage Fan
Rage Fan
2704
RAGE
$0.000611 0.16% 0.05% 15.28%
30d 29.1%
60d 8.16%
90d -18.61%
Open $0.00061122
Low $0.0006069
High $0.00062385
$23.21K 37.98M RAGE $34.67K
2705
Arion
Arion
2705
ARION
$0.001997 - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
$7.00 - $34.35K
2706
ShoeFy
ShoeFy
2706
SHOE
$0.002637 -9.75% -17.34% -13.98%
30d -27.86%
60d -22.3%
90d -31.62%
Open $0.00317242
Low $0.00263673
High $0.00320417
$25.84K 9.80M SHOE $34.31K
2707
Ormeus Cash
Ormeus Cash
2707
OMC
$0.000180 0.03% 0.1% 0.04%
30d -
60d 0.05%
90d -
Open $0.00017992
Low $0.00017983
High $0.00018003
- - $34.28K
2708
Pylon Finance
Pylon Finance
2708
PYLON
$2.31 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.52
Low $15.52
High $15.52
$8.00 - $33.96K
2709
COVA
COVA
2709
COVA
$0.000014 - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
$0 - $33.96K
2710
BoutsPro
BoutsPro
2710
BOUTS
$0.000441 0.1% 57.39% 14.68%
30d 33.42%
60d 75.49%
90d 80.16%
Open $0.00028209
Low $0.00027779
High $0.00044273
$1.00 - $33.79K
2711
NuriFootBall
NuriFootBall
2711
NRFB
$0.000162 0.89% -7.54% 13.61%
30d -4.27%
60d 21.89%
90d -78.82%
Open $0.00015255
Low $0.00015255
High $0.00018115
$32.54K 200.70M NRFB $33.74K
2712
ChatCoin
ChatCoin
2712
CHAT
$0.000047 -0.32% -0.76% -0.32%
30d -27.84%
60d 47.7%
90d 44.18%
Open $0.00004721
Low $0.00004654
High $0.00004805
$0 10.05K CHAT $33.37K
2713
TradeStars
TradeStars
2713
TSX
$0.002438 - - 1.24%
30d -2.47%
60d -54.63%
90d -71.71%
Open $0.00243792
Low $0.00243792
High $0.00243792
$4.00 - $33.03K
2714
ClassicDoge
ClassicDoge
2714
XDOGE
$0.00000212 - 1.04% 10.4%
30d -1.52%
60d 18.06%
90d 2.96%
Open $0.000002094
Low $0.000002094
High $0.000002116
$136.00 64.68M XDOGE $32.10K
2715
BetU
BetU
2715
BETU
$0.000293 -0.86% 2.81% -19.57%
30d 3.83%
60d 46.69%
90d -53.8%
Open $0.00028503
Low $0.00028503
High $0.00029561
$6.00 21.94K BETU $31.54K
2716
POLKARARE
POLKARARE
2716
PRARE
$0.002751 -0.21% -10.89% -17.84%
30d -5.89%
60d 2.92%
90d -12.03%
Open $0.0030724
Low $0.00275093
High $0.00308756
$29.07K 10.57M PRARE $31.32K
2717
PosEx
PosEx
2717
PEX
$0.004949 -0.01% 2.57% 25.53%
30d -54.38%
60d -37.63%
90d -38.05%
Open $0.00484903
Low $0.0047891
High $0.00498898
$54.00 - $31.31K
2718
VEKTOR
VEKTOR
2718
VEKTOR
$0.00000008 - 1.08% 54.62%
30d -64.34%
60d -64.34%
90d -64.34%
Open $0.000000078
Low $0.000000078
High $0.00000008
$78.00 998.75M VEKTOR $31.17K
2719
AquariusCoin
AquariusCoin
2719
ARCO
$0.006842 0.03% 20.79% 21.03%
30d 52.42%
60d -81.24%
90d -81.53%
Open $0.00571381
Low $0.00566385
High $0.00684201
$12.00 - $31.02K
2720 $0.098453 - - -
30d 24.51%
60d 23.81%
90d 150.69%
Open $0.196866
Low $0.196866
High $0.196866
$0 - $30.99K
2721
BLOC.MONEY
BLOC.MONEY
2721
BLOCM
$0.001418 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$70.00 - $30.78K
2722
FirstCoin
FirstCoin
2722
FRST
$0.000709 -0.16% 2.03% 4.71%
30d -20.84%
60d -4.73%
90d -31.27%
Open $0.00069864
Low $0.00068948
High $0.0007151
$7.00 - $30.60K
2723
Eristica
Eristica
2723
ERIS
$0.000176 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
$0 - $30.30K
2724
Cypher
Cypher
2724
CYP
$0.004721 - - -
30d -
60d -
90d -
Open $0.00435589
Low $0.00435589
High $0.00472373
$7.00 - $30.05K
2725
Smoothy
Smoothy
2725
SMTY
$0.005884 0.04% -4.36% 2.32%
30d 47.78%
60d 73.54%
90d 47.35%
Open $0.00614812
Low $0.00588159
High $0.00617059
$155.23K 26.38M SMTY $29.95K
2726
KushCoin
KushCoin
2726
KUSH
$0.005302 - - -
30d -
60d -
90d -
Open $0.00533036
Low $0.00518097
High $0.00534386
$0 - $29.85K
2727
Bitcoin Red
Bitcoin Red
2727
BTCRED
$0.001418 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
$14.00 - $29.78K
2728
iXledger
iXledger
2728
IXT
$0.000828 0.05% -0.59% 8.75%
30d 8.13%
60d -9.39%
90d -67.89%
Open $0.00132702
Low $0.00131913
High $0.00133079
$0 - $29.63K
2729
Uptrennd
Uptrennd
2729
1UP
$0.000073 0.06% 2.65% 9.04%
30d 23.69%
60d -24.13%
90d -63.16%
Open $0.00007128
Low $0.00007063
High $0.00007351
$570.00 7.83M 1UP $29.24K
2730 $0.000628 -1.77% 13.34% 40.18%
30d 75.45%
60d 157.44%
90d 117.3%
Open $0.00055418
Low $0.00055418
High $0.00065337
$851.00 1.36M ERA $28.91K
2731
Atmos
Atmos
2731
ATMOS
$0.000460 0.06% 2.65% 9.04%
30d -27.54%
60d -88.99%
90d -45.38%
Open $0.00044983
Low $0.00044577
High $0.00046395
$7.00 15.39K ATMOS $28.83K
2732
Jigstack
Jigstack
2732
JSTAK
$0.000016 0.03% 0.09% -34.91%
30d 12.46%
60d -29.46%
90d -82.61%
Open $0.00001619
Low $0.00001618
High $0.0000162
- - $28.78K
2733
Mineum
Mineum
2733
MNM
$0.003046 - - -
30d -
60d -
90d -
Open $0.00304626
Low $0.00304626
High $0.00304626
$1.00 - $28.75K
2734
Faceter
Faceter
2734
FACE
$0.000061 - - -30.67%
30d -72.88%
60d -69.21%
90d -73.52%
Open $0.00012161
Low $0.00012161
High $0.00012161
$271.00 - $28.60K
2735
Crowd Machine
Crowd Machine
2735
CMCT
$0.000061 -0.13% 6.4% 21.93%
30d 99.26%
60d 38.14%
90d 2.36%
Open $0.00010916
Low $0.0001073
High $0.00012074
$7.00 - $28.56K
2736
Azuki
Azuki
2736
AZUKI
$0.002518 -0.59% 0.3% 2.72%
30d -15.99%
60d 0.56%
90d 1.21%
Open $0.00250194
Low $0.00250194
High $0.00256596
$4.00 1.86K AZUKI $28.41K
2737
BitTokens
BitTokens
2737
BXT
$0.047646 - - -
30d -
60d -
90d -
Open $0.046633
Low $0.046633
High $0.047646
$0 - $28.37K
2738
BitJob
BitJob
2738
STU
$0.000319 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
$0 - $27.99K
2739
ShowHand
ShowHand
2739
HAND
$0.000036 -0.36% 1.51% 1.97%
30d 13.51%
60d 57.84%
90d 56.34%
Open $0.00003522
Low $0.00003473
High $0.00003588
$2.99K - $27.91K
2740
PYRO Network
PYRO Network
2740
PYRO
$0.000036 -0.21% 1.53% 3.39%
30d 17.78%
60d 57.76%
90d 53.74%
Open $0.00003526
Low $0.00003472
High $0.00003594
$70.00 - $27.85K
2741
Neutron
Neutron
2741
NTRN
$0.000707 0.05% 2.67% 8.97%
30d -38.18%
60d -15.32%
90d 68.08%
Open $0.00069206
Low $0.00068567
High $0.00071381
- - $27.67K
2742
AntiBitcoin
AntiBitcoin
2742
ANTI
$0.001583 - - -
30d -
60d -
90d -
Open $0.00154955
Low $0.00154955
High $0.00158382
$14.00 - $27.64K
2743
Shadow Token
Shadow Token
2743
SHDW
$0.003535 -0.05% -14.52% -10.33%
30d -58.72%
60d -43.57%
90d 40.11%
Open $0.00415631
Low $0.00346104
High $0.00419142
$2.00 843.00 SHDW $27.54K
2744
Boo Finance
Boo Finance
2744
BOOFI
$0.002774 0.1% 1.34% 6.97%
30d 17.93%
60d 33.82%
90d -15.68%
Open $0.00273747
Low $0.00271847
High $0.00278443
$6.00 - $27.50K
2745 $0.000731 - - -
30d -
60d -
90d -
Open $0.00073111
Low $0.00073111
High $0.00073111
$2.00 - $27.38K
2746
ModiHost
ModiHost
2746
MODIH
$0.021932 0.09% 2.65% 9.09%
30d 6270.83%
60d 8626.03%
90d 152.37%
Open $0.021445
Low $0.021282
High $0.022126
- - $27.34K
2747
Amoveo
Amoveo
2747
VEO
$0.424184 -0.1% 2.56% 7.55%
30d 6.19%
60d 45.08%
90d 43.99%
Open $0.415548
Low $0.410346
High $0.427258
$0 - $27.31K
2748
ATBCoin
ATBCoin
2748
ATB
$0.000707 -0.05% 2.57% 7.6%
30d 23.81%
60d 69.26%
90d 68.04%
Open $0.00069271
Low $0.0006842
High $0.00071271
$0 - $27.10K
2749
Ccore
Ccore
2749
CCO
$0.009463 -0.34% -34.77% -27.09%
30d 35.75%
60d 105.82%
90d 59.15%
Open $0.010815
Low $0.00946346
High $0.015999
$118.00 12.55K CCO $27.04K
2750
EchoLink
EchoLink
2750
EKO
$0.000053 -0.32% 1.51% 1.28%
30d -55.44%
60d -55.32%
90d -11.1%
Open $0.00005285
Low $0.0000521
High $0.00005383
$0 - $27.02K
26.156 Coins Monitored - Page 55 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.