Market Cap $3.68T 2.66%
Volume 24h $277.42B 28.37%
BTC % 60.1% -0.79%
ETH % 9.11% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701
CannabisCoin
CannabisCoin
2701
CANN
$0.001077 - - -
30d -3.39%
60d -43.24%
90d -35.97%
Open $0.00107672
Low $0.00107672
High $0.00107672
$1.00 - $345.76K
2702 $0.000859 -3.25% -0.97% 13.76%
30d -47.12%
60d -60.42%
90d -59.64%
Open $0.00086037
Low $0.00077933
High $0.00129073
$705.11K 821.25M AEG $345.22K
2703 $0.001898 -0.04% -5.49% -7.14%
30d -24.73%
60d -15.12%
90d -9.23%
Open $0.00193911
Low $0.00189766
High $0.00200804
$136.81K 72.10M MONI $344.33K
2704
Gorilla
Gorilla
2704
GORILLA
$0.000398 -0.6% -0.8% -10.02%
30d -21.56%
60d -43.94%
90d -10.3%
Open $0.00040393
Low $0.00039056
High $0.00040393
$130.17K 326.67M GORILLA $344.07K
2705
Crowns
Crowns
2705
CWS
$0.070618 -0.1% 2.2% -15.42%
30d -25.45%
60d -29.44%
90d -25.82%
Open $0.068407
Low $0.066782
High $0.072538
$148.58K 2.10M CWS $342.64K
2706 $0.000503 0.34% 5.24% -3.64%
30d -13.13%
60d -40.25%
90d -57.3%
Open $0.00048033
Low $0.00047695
High $0.00051268
$236.98K 471.50M SCPT $342.18K
2707 $0.000342 -1.31% 4.53% -21.56%
30d -57.77%
60d -98.99%
90d -98.99%
Open $0.00032421
Low $0.00031772
High $0.00036053
$1.29M 3.78B KBBB $342.16K
2708
TRAVA.Finance
TRAVA.Finance
2708
TRAVA
$0.000083 -0.93% 2.63% -2.45%
30d -5.26%
60d -42.54%
90d -34.95%
Open $0.00008102
Low $0.00008055
High $0.00008609
$82.87K 995.63M TRAVA $341.32K
2709
FireStarter
FireStarter
2709
FLAME
$0.004977 1.57% 67.75% 65.23%
30d 20.06%
60d 19.48%
90d 52.05%
Open $0.00300262
Low $0.00296681
High $0.00513739
$214.86K 43.17M FLAME $341.12K
2710
DOGGY
DOGGY
2710
DOGGY
$0.000152 0.03% 0.77% 0.84%
30d -1.28%
60d -38.17%
90d -33.5%
Open $0.00015036
Low $0.00015036
High $0.00015316
$44.00 291.12K DOGGY $341.03K
2711
Lympo
Lympo
2711
LYM
$0.000412 - - 0.04%
30d -22.83%
60d -10.68%
90d -38.28%
Open $0.00019649
Low $0.00019649
High $0.00019649
$492.00 - $340.89K
2712
Sheboshis
Sheboshis
2712
SHEB
$16.97 - 5.68% -12.11%
30d -7.26%
60d -43.4%
90d 7.86%
Open $16.02
Low $16.02
High $16.97
- - $339.42K
2713
Coinye West
Coinye West
2713
COINYE
$0.000423 - 8.23% 3.25%
30d -3.61%
60d -43.91%
90d 10.4%
Open $0.00038615
Low $0.00038615
High $0.00042442
- - $338.98K
2714
SAITAMA INU
SAITAMA INU
2714
SAITAMA
$0.000386 1.69% 0.61% -8.96%
30d -8.87%
60d -55.26%
90d 38.3%
Open $0.00038385
Low $0.00036987
High $0.00039497
$3.58K 9.27M SAITAMA $338.95K
2715 $0.00000281 - - -1.18%
30d 14.65%
60d 56.4%
90d 86.31%
Open $0.000002811
Low $0.000002811
High $0.000002811
$204.00 - $337.81K
2716
Rio DeFi
Rio DeFi
2716
RFUEL
$0.000978 -0.01% 0.64% 1.37%
30d 0.96%
60d -1.55%
90d 44.36%
Open $0.00097173
Low $0.00097159
High $0.00100217
$78.06K 79.80M RFUEL $337.05K
2717 $0.075984 - - -0.01%
30d -16.03%
60d -26.1%
90d -39.97%
Open $0.093383
Low $0.093383
High $0.093383
$2.10K - $336.37K
2718
GoldCoin
GoldCoin
2718
GLD
$0.007614 - 6.91% -4.87%
30d -21.75%
60d -16.58%
90d -36.88%
Open $0.00807696
Low $0.00697588
High $0.00807696
$287.00 37.81K GLD $332.61K
2719
NvirWorld
NvirWorld
2719
NVIR
$0.000316 -0.04% -0.95% -4.55%
30d -1.18%
60d -26.26%
90d -46.69%
Open $0.00031885
Low $0.00031314
High $0.00031982
$131.93K 417.67M NVIR $332.45K
2720 $0.000447 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Open $0.00005192
Low $0.00005192
High $0.00005192
$235.00 - $331.68K
2721
Perion
Perion
2721
PERC
$0.010284 0.7% 5.6% 21.36%
30d 1.46%
60d -49.18%
90d -71.19%
Open $0.00973639
Low $0.00972808
High $0.010283
$70.43K 6.85M PERC $331.14K
2722
Deri Protocol
Deri Protocol
2722
DERI
$0.002655 1.96% 6.31% -3.55%
30d -46.1%
60d -33.06%
90d -30.91%
Open $0.002569
Low $0.00244575
High $0.00265504
$97.22K 36.62M DERI $331.07K
2723
Super Trump
Super Trump
2723
STRUMP
$0.000179 2.13% 6.32% 40.05%
30d -16.82%
60d -53.56%
90d -9.67%
Open $0.00016808
Low $0.00016478
High $0.000182
$73.82K 411.79M STRUMP $329.38K
2724
Raven Protocol
Raven Protocol
2724
RAVEN
$0.000075 - -2.47% -4.51%
30d -32.09%
60d -53.46%
90d -33.37%
Open $0.00007177
Low $0.00007177
High $0.00007639
$1.07K - $328.92K
2725
Palette
Palette
2725
PLT
$47.07 0.25% 22.97% 23.84%
30d 1.06%
60d 6.41%
90d 72.49%
Open $38.82
Low $38.16
High $47.06
- - $328.00K
2726 $0.000084 -1.15% -1.31% -4.07%
30d -55.54%
60d -52.73%
90d -43.5%
Open $0.00008504
Low $0.00008341
High $0.00008545
$86.63K 1.04B BIOFI $326.95K
2727
CyberFi Token
CyberFi Token
2727
CFITK
$0.136081 -0.07% 5.56% 5.22%
30d 1.4%
60d 10.24%
90d 79.44%
Open $0.1269
Low $0.126897
High $0.136252
$75.79K 556.92K CFITK $326.59K
2728
TeraBlock
TeraBlock
2728
TBC
$0.000766 - - -6.76%
30d -60.22%
60d -72.82%
90d -73.47%
Open $0.00076614
Low $0.00076614
High $0.00076614
$13.00 - $326.49K
2729
markkacy
markkacy
2729
KACY
$0.000326 0.74% -0.13% -6.86%
30d 35.29%
60d 8.85%
90d 85.81%
Open $0.00032695
Low $0.00031138
High $0.00032797
$197.24K 604.36M KACY $326.36K
2730
AtromG8
AtromG8
2730
AG8
$0.007762 - - -
30d -
60d -
90d -
Open $0.00776184
Low $0.00776184
High $0.00776184
- - $326.00K
2731
vEmpire DDAO
vEmpire DDAO
2731
VEMP
$0.000826 0.71% 5.37% 6.1%
30d 24.98%
60d 25.59%
90d -13.31%
Open $0.00078419
Low $0.00078024
High $0.00084708
$119.89K 145.09M VEMP $324.67K
2732
Wrapped THETA
Wrapped THETA
2732
WTHETA
$0.726292 1.76% 3.12% 0.7%
30d -7.19%
60d -30.21%
90d -0.23%
Open $0.701831
Low $0.691965
High $0.726291
$6.31K 8.69K WTHETA $324.45K
2733
Monetha
Monetha
2733
MTH
$0.000920 -1.06% -5.14% 3.35%
30d -28.67%
60d -40.99%
90d -31.26%
Open $0.00099031
Low $0.00072
High $0.00102023
$13.34K 14.49M MTH $324.06K
2734 $0.046262 -0.18% 5.7% 5.56%
30d -60.22%
60d -20.31%
90d -86.37%
Open $0.043853
Low $0.043753
High $0.046377
$12.00 271.00 NYE $323.92K
2735
Veloce
Veloce
2735
VEXT
$0.001495 1.84% -4.74% -10.27%
30d -6.14%
60d -65.78%
90d -49.32%
Open $0.00156737
Low $0.00146774
High $0.00169027
$85.18K 56.99M VEXT $323.58K
2736
PlotX
PlotX
2736
PLOT
$0.004872 - 4.64% 3.98%
30d -0.38%
60d 1.33%
90d 47.02%
Open $0.00465541
Low $0.00465541
High $0.00487152
$49.19K - $323.07K
2737
APED
APED
2737
APED
$0.331160 0.24% 9.44% 1.28%
30d 7.62%
60d -37.44%
90d 29.77%
Open $0.307238
Low $0.30238
High $0.33116
$62.78K 189.59K APED $322.71K
2738
CyberVein
CyberVein
2738
CVT
$0.000304 0.09% -13.07% 13.21%
30d 4.05%
60d 8.08%
90d 202.29%
Open $0.00035002
Low $0.00030326
High $0.00035002
$0 2.22K CVT $322.06K
2739
Baby BNB
Baby BNB
2739
BABY
$0.000580 0.5% -0.48% 2.27%
30d -42.78%
60d -49.31%
90d -49.7%
Open $0.00057862
Low $0.00056234
High $0.00058302
$259.38K 447.19M BABY $321.82K
2740 $0.003909 - 7.72% 3.96%
30d -12.32%
60d -45.26%
90d -33.71%
Open $0.00362859
Low $0.00362859
High $0.00390899
$5.00 - $321.26K
2741
Atari Token
Atari Token
2741
ATRI
$0.000217 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
$33.00 - $321.02K
2742
Swop
Swop
2742
SWOP
$0.079788 3.04% 6.56% 0.63%
30d -15.61%
60d -55.04%
90d -42.31%
Open $0.074896
Low $0.073444
High $0.079787
$79.88K 1.00M SWOP $320.09K
2743
AigentX
AigentX
2743
AIX
$0.003456 - 3.23% 3.45%
30d -26.56%
60d -48.53%
90d 13.51%
Open $0.00336905
Low $0.00326279
High $0.00345602
- - $319.88K
2744 $0.043389 -0.13% -9.05% -31.24%
30d -13.47%
60d -24.76%
90d -60.34%
Open $0.047731
Low $0.043307
High $0.04852
$503.24K 11.60M MGPT $319.21K
2745
Niftyx Protocol
Niftyx Protocol
2745
NIFTYXP
$0.006207 - 6.94% 7.5%
30d 3.1%
60d 10.89%
90d 13.63%
Open $0.00580416
Low $0.00580416
High $0.00620705
- - $318.96K
2746
Wrapped Pi
Wrapped Pi
2746
WPI
$0.302438 - 5.89% -3.53%
30d -1.97%
60d -4.39%
90d -15.62%
Open $0.286095
Low $0.285612
High $0.312683
- - $318.56K
2747
Hunter Token
Hunter Token
2747
HNTR
$0.002078 - -0.31% 0.08%
30d 6.13%
60d 4.66%
90d 17.21%
Open $0.00210062
Low $0.00207827
High $0.00210062
- - $317.32K
2748
Quark
Quark
2748
QRK
$0.001089 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Open $0.00401424
Low $0.00401424
High $0.00401424
$0 - $317.04K
2749
Kobushi
Kobushi
2749
KOBUSHI
$0.00000075 7.74% 47.35% 83%
30d -56.53%
60d 59.1%
90d 4650.69%
Open $0.000000513
Low $0.000000439
High $0.000000752
$98.74K 131.30B KOBUSHI $316.67K
2750
RMRK
RMRK
2750
RMRK
$0.034742 0.9% 8.78% -20.28%
30d -43.45%
60d -76.78%
90d -45.16%
Open $0.032188
Low $0.03187
High $0.034741
$1.13K 32.42K RMRK $315.84K
32.368 Coins Monitored - Page 55 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.