Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Stride Staked Juno
2701
STJUNO
|
$0.140722 | - | 0.12% | 3.03% |
30d
19.66%
60d
-6.52%
90d
-8.09%
|
Open $0.140549
Low $0.137772
High $0.150701
|
- - | $397.72K |
|
||
| 2702 |
Bitcoin Standard Hashrate Token
2702
BTCST
|
$0.032570 | 1.32% | 2.52% | 15.74% |
30d
30.84%
60d
9.8%
90d
-6.97%
|
Open $0.031492
Low $0.031485
High $0.033234
|
$86.26K 2.65M BTCST | $397.40K |
|
||
| 2703 |
MarketPeak
2703
PEAK
|
$0.000239 | - | -4.84% | 8.68% |
30d
7.65%
60d
-11.25%
90d
-0.6%
|
Open $0.00024729
Low $0.00023754
High $0.00025418
|
$210.00 881.45K PEAK | $396.48K |
|
||
| 2704 |
RMRK
2704
RMRK
|
$0.043556 | -1.25% | -0.94% | 7.77% |
30d
-34.48%
60d
-63.59%
90d
-33.27%
|
Open $0.042712
Low $0.042712
High $0.047163
|
$1.40K 32.19K RMRK | $395.97K |
|
||
| 2705 |
YAY Games
2705
YAY
|
$0.000576 | -0.35% | 0.11% | 6.82% |
30d
21.11%
60d
6.78%
90d
5.16%
|
Open $0.00057905
Low $0.00057295
High $0.00057905
|
$131.04K 227.63M YAY | $395.93K |
|
||
| 2706 |
ZooKeeper
2706
ZOO
|
$0.000839 | - | -9.12% | -3.13% |
30d
-16.6%
60d
-47.1%
90d
-72.59%
|
Open $0.00091016
Low $0.00082692
High $0.00093577
|
- - | $394.40K |
|
||
| 2707 |
GoldCoin
2707
GLD
|
$0.009028 | 1.12% | -1.44% | 10.25% |
30d
40.63%
60d
6.3%
90d
-13.43%
|
Open $0.00914237
Low $0.00892486
High $0.0094737
|
$174.00 19.30K GLD | $394.35K |
|
||
| 2708 |
BOSS FIGHTERS
2708
BFTOKEN
|
$0.004056 | -0.73% | -12.74% | -41.37% |
30d
-46.65%
60d
-85.31%
90d
-90.54%
|
Open $0.00479426
Low $0.00405634
High $0.00479757
|
$477.58K 117.74M BFTOKEN | $393.13K |
|
||
| 2709 |
Myriad
2709
XMY
|
$0.000211 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$3.00 - | $393.04K |
|
||
| 2710 |
Wrapped Fuse
2710
WFUSE
|
$0.010619 | 0.44% | 1.05% | 3.78% |
30d
-2.56%
60d
-19.93%
90d
-3.3%
|
Open $0.010491
Low $0.010491
High $0.010619
|
$0 93.00 WFUSE | $392.18K |
|
||
| 2711 |
Bitcoin Silver AI
2711
BSAI
|
$279.68 | - | - | 0.04% |
30d
35.01%
60d
71.98%
90d
320.23%
|
Open $279.63
Low $279.58
High $279.73
|
$1.32M 4.72K BSAI | $391.84K |
|
||
| 2712 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2712
LRN
|
$0.003443 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$82.75K - | $391.19K |
|
||
| 2713 |
Matt Furie
2713
MATT
|
$0.00000093 | 0.29% | -1.69% | 13.75% |
30d
32.4%
60d
-3.92%
90d
84.46%
|
Open $0.00000086
Low $0.00000086
High $0.000000975
|
$9.55K 10.31B MATT | $389.95K |
|
||
| 2714 |
FOAM
2714
FOAM
|
$0.000404 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$166.00 - | $389.78K |
|
||
| 2715 |
Invest Zone
2715
IVfun
|
$0.000414 | - | -4.2% | -3.81% |
30d
-6.96%
60d
-14.68%
90d
-22.44%
|
Open $0.00043943
Low $0.00041374
High $0.00044759
|
$309.00 747.60K IVfun | $389.01K |
|
||
| 2716 |
ROND
2716
ROND
|
$0.000874 | - | 2.79% | -3.56% |
30d
-6.71%
60d
-1.06%
90d
10.22%
|
Open $0.00085004
Low $0.00084013
High $0.00087615
|
$94.00 108.20K ROND | $387.06K |
|
||
| 2717 |
Open Custody Protocol / Qredo
2717
OPEN
|
$0.000426 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$10.00 - | $386.90K |
|
||
| 2718 |
RedFOX Labs
2718
RFOX
|
$0.000295 | - | -17.54% | 17.33% |
30d
-31.09%
60d
-23.11%
90d
4.74%
|
Open $0.00033685
Low $0.0002945
High $0.00037545
|
$0 1.02K RFOX | $386.39K |
|
||
| 2719 |
MoonEdge
2719
MOONED
|
$0.001933 | 0.07% | 0.2% | 1.02% |
30d
2.74%
60d
-22.6%
90d
-32.02%
|
Open $0.00193316
Low $0.00192804
High $0.00193815
|
$23.56K 12.19M MOONED | $385.79K |
|
||
| 2720 |
Parex
2720
PRX
|
$0.028186 | -0.14% | -3.23% | 0.53% |
30d
48.21%
60d
-17.69%
90d
-18.72%
|
Open $0.028468
Low $0.027639
High $0.029129
|
$140.91K 5.00M PRX | $385.03K |
|
||
| 2721 |
Karbo
2721
KRB
|
$0.038141 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$115.00 - | $384.68K |
|
||
| 2722 |
Crust Shadow
2722
CRUSTSW
|
$0.003846 | -0.77% | -1.95% | 3.87% |
30d
40.52%
60d
20.39%
90d
24.36%
|
Open $0.00379457
Low $0.00379457
High $0.00416111
|
$2.30K 598.60K CRUSTSW | $384.57K |
|
||
| 2723 |
Wrapped THETA
2723
WTHETA
|
$0.857894 | 0.17% | 2.88% | 0.61% |
30d
23.39%
60d
-3.87%
90d
46.61%
|
Open $0.811943
Low $0.811943
High $0.920503
|
$10.34K 12.05K WTHETA | $383.24K |
|
||
| 2724 |
ACENT
2724
ACENT
|
$0.000525 | -0.01% | -3.84% | -3.98% |
30d
-23.99%
60d
-51.67%
90d
-52.28%
|
Open $0.0005543
Low $0.00052448
High $0.00058233
|
$201.28K 383.17M ACENT | $381.99K |
|
||
| 2725 |
SocialGood
2725
SG
|
$0.018744 | 3.15% | -9.16% | -40.85% |
30d
-73.6%
60d
-83.85%
90d
-84.33%
|
Open $0.020424
Low $0.018167
High $0.020635
|
$77.03K 4.11M SG | $381.31K |
|
||
| 2726 |
Super Trump
2726
STRUMP
|
$0.000207 | 0.95% | 2.79% | 10.4% |
30d
16.72%
60d
-33.21%
90d
8.79%
|
Open $0.0002028
Low $0.00019709
High $0.00021503
|
$123.97K 599.64M STRUMP | $379.86K |
|
||
| 2727 |
Deenar
2727
DEEN
|
$107.52 | - | -0.55% | 1.86% |
30d
5.92%
60d
3.43%
90d
0.8%
|
Open $108.11
Low $107.52
High $108.43
|
- - | $379.66K |
|
||
| 2728 |
ACryptoS
2728
ACS
|
$0.227063 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$44.00 - | $379.50K |
|
||
| 2729 |
Fear NFTs
2729
FEAR
|
$0.021386 | -0.31% | 3.34% | 3.03% |
30d
-22.37%
60d
-37.66%
90d
-23.66%
|
Open $0.021029
Low $0.020655
High $0.021452
|
$310.29K 14.51M FEAR | $378.85K |
|
||
| 2730 |
Piccolo Inu
2730
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$216.00 - | $378.22K |
|
||
| 2731 |
BoringDAO (New)
2731
BORING
|
$0.000094 | 0.09% | -0.19% | -0.32% |
30d
-0.03%
60d
-2.97%
90d
1.08%
|
Open $0.00009449
Low $0.00009389
High $0.00009486
|
$77.49K 820.05M BORING | $377.83K |
|
||
| 2732 |
CannabisCoin
2732
CANN
|
$0.001175 | - | - | - |
30d
5.42%
60d
-38.05%
90d
-30.12%
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
$0 - | $377.34K |
|
||
| 2733 |
Atari Token
2733
ATRI
|
$0.000255 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$1.00 - | $376.95K |
|
||
| 2734 |
Stealth Coin
2734
XST
|
$0.009500 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Open $0.00950049
Low $0.00950049
High $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2735 |
Tigres Fan Token
2735
TIGRES
|
$0.144000 | - | 0.27% | 4.42% |
30d
-7.39%
60d
-33.42%
90d
-30.66%
|
Open $0.145
Low $0.1436
High $0.1453
|
$1.39K 9.65K TIGRES | $374.39K |
|
||
| 2736 |
Nerva
2736
XNV
|
$0.021977 | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Open $0.00924043
Low $0.00924043
High $0.00924043
|
$8.00 - | $374.00K |
|
||
| 2737 |
Winnerz
2737
WNZ
|
$0.001749 | -3.75% | -15.17% | -17.98% |
30d
-46.77%
60d
-92.42%
90d
-92.42%
|
Open $0.00206201
Low $0.00174877
High $0.0020651
|
$127.47K 72.89M WNZ | $373.58K |
|
||
| 2738 |
Kitty Inu
2738
KITTY
|
$0.00000051 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$152.00 - | $372.03K |
|
||
| 2739 |
Nova Fox
2739
NFX
|
$0.040180 | -2.85% | -28.48% | -22.04% |
30d
-59.95%
60d
-4.46%
90d
-4.46%
|
Open $0.054192
Low $0.04018
High $0.059061
|
$45.08K 1.12M NFX | $371.64K |
|
||
| 2740 |
DOGGY
2740
DOGGY
|
$0.000165 | - | 1.7% | 4.48% |
30d
13.23%
60d
-36.8%
90d
-26.38%
|
Open $0.00016211
Low $0.00016211
High $0.0001699
|
$123.00 - | $371.09K |
|
||
| 2741 |
Swarm
2741
SWM
|
$0.003707 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$3.00 - | $370.70K |
|
||
| 2742 |
King DAG
2742
KDAG
|
$0.006798 | 0.9% | -1.7% | -5.7% |
30d
-33.5%
60d
-57.02%
90d
-75.6%
|
Open $0.00686333
Low $0.0066143
High $0.00712187
|
$13.56K - | $370.16K |
|
||
| 2743 |
CyberVein
2743
CVT
|
$0.000348 | - | 15.25% | 14.76% |
30d
37.1%
60d
18.93%
90d
14.43%
|
Open $0.00030217
Low $0.00030166
High $0.00034849
|
$3.00 11.00K CVT | $369.29K |
|
||
| 2744 |
e-Money
2744
NGM
|
$0.018567 | -0.06% | 1.38% | 5.15% |
30d
-17.97%
60d
32.85%
90d
73.24%
|
Open $0.018132
Low $0.018132
High $0.019303
|
$206.00 11.14K NGM | $366.88K |
|
||
| 2745 |
Portuma
2745
POR
|
$0.000097 | -1.6% | 1.78% | 4.12% |
30d
5.26%
60d
-3.8%
90d
31.48%
|
Open $0.00009455
Low $0.00009242
High $0.00009834
|
$18.81K 194.35M POR | $366.23K |
|
||
| 2746 |
Forest Knight
2746
KNIGHT
|
$0.007854 | 0.85% | 0.88% | 16.47% |
30d
29%
60d
-5.78%
90d
33.81%
|
Open $0.00761417
Low $0.00758745
High $0.00813952
|
$384.00 49.02K KNIGHT | $365.16K |
|
||
| 2747 |
Peepo (SOL)
2747
$PEEP
|
$0.00000685 | -0.5% | -6.21% | 39.84% |
30d
66.75%
60d
46.66%
90d
3.62%
|
Open $0.000007201
Low $0.00000681
High $0.000007615
|
$1.21K 176.70M $PEEP | $364.90K |
|
||
| 2748 |
Memhash
2748
MEMHASH
|
$0.000432 | -0.1% | -2.34% | -4.3% |
30d
-50.69%
60d
-62%
90d
-52.33%
|
Open $0.00044305
Low $0.00043171
High $0.00046096
|
$435.95K 1.01B MEMHASH | $364.11K |
|
||
| 2749 |
SuperCoin
2749
SUPER
|
$0.006704 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$0 - | $363.41K |
|
||
| 2750 |
Bholdus
2750
BHO
|
$0.000089 | - | 3.02% | 4.69% |
30d
148.05%
60d
103.09%
90d
71.96%
|
Open $0.00008752
Low $0.00008685
High $0.00009
|
- - | $361.58K |
|
32.484 Coins Monitored - Page
55 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.