Market Cap $963.27B 1.7%
Volume 24h $132.22B 24.03%
BTC % 40.32% 1.09%
ETH % 14.49% 0.82%
Coins 17.983 +5
Exchanges 784
Last update 59 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701
GenesisX
GenesisX
2701
XGS
$0.001425 -0.04% 2.39% 39.99%
30d -5.02%
60d -43.37%
90d -67.5%
Open $0.001390
Low $0.001356
High $0.001440
$3.00 - $17.88K
2702
WITChain
WITChain
2702
WIT
$0.00000902 0.67% 1.65% 12.55%
30d -
60d -
90d -
Open $0.000069
Low $0.000069
High $0.000069
$0 - $17.87K
2703
AmberCoin
AmberCoin
2703
AMBER
$0.000406 - - -
30d -
60d -
90d -
Open $0.000893
Low $0.000405
High $0.000893
$2.00 - $17.73K
2704
FuzzBalls
FuzzBalls
2704
FUZZ
$0.003664 -0.04% 2.39% -
30d -32.16%
60d -43.37%
90d -56.02%
Open $0.003575
Low $0.003486
High $0.003702
$0 - $17.70K
2705
WARP
WARP
2705
WARP
$0.016026 - - -
30d -
60d -
90d -
Open $0.016180
Low $0.016001
High $0.016180
$26.00 - $17.55K
2706
Ormeus Coin
Ormeus Coin
2706
ORME
$0.000487 - 4.34% -30.36%
30d -55.05%
60d -68.16%
90d -90.74%
Open $0.000424
Low $0.000424
High $0.000487
$1.36K 2.80M ORME $17.49K
2707
Bitz
Bitz
2707
BITZ
$0.008723 - - -
30d -
60d -
90d -
Open $0.008709
Low $0.008709
High $0.008723
$6.00 - $17.37K
2708
Feellike
Feellike
2708
FLL
$0.009682 - - 0.02%
30d -0.01%
60d -0.08%
90d -0.12%
Open $0.009682
Low $0.009681
High $0.009682
- - $17.29K
2709
ZPER
ZPER
2709
ZPR
$0.000014 -0.08% 1.55% -1.15%
30d -36.72%
60d -59.35%
90d -66.12%
Open $0.000013
Low $0.000013
High $0.000014
$0 - $17.06K
2710
TAGRcoin
TAGRcoin
2710
TAGR
$0.000438 - - -
30d -
60d -
90d -
Open $0.000433
Low $0.000426
High $0.000458
$0 - $16.95K
2711
4NEW
4NEW
2711
KWATT
$0.000277 -0.04% 1.59% 42.02%
30d -40.41%
60d -69.27%
90d -80.97%
Open $0.000271
Low $0.000265
High $0.000283
$3.33K - $16.94K
2712 $0.003447 0.59% 0.88% -11.74%
30d -58.59%
60d -89.54%
90d -91.91%
Open $0.003417
Low $0.003417
High $0.003647
$10.96K 3.18M KFT $16.89K
2713
Neutron
Neutron
2713
NTRN
$0.000427 0.04% 2.33% -0.1%
30d -76.66%
60d -25.71%
90d -25.07%
Open $0.000417
Low $0.000407
High $0.000432
$0 - $16.71K
2714 $0.000039 -0.5% 4.77% 7.33%
30d -
60d -
90d -
Open $0.000684
Low $0.000667
High $0.000710
$0 - $16.62K
2715
yAxis
yAxis
2715
YAXIS
$0.017711 -0.32% 1.2% 0.35%
30d -53.21%
60d -70.43%
90d -90.9%
Open $0.017356
Low $0.016805
High $0.017888
$21.00 1.21K YAXIS $16.51K
2716
Rivetz
Rivetz
2716
RVT
$0.000627 0.05% 1.11% -1.87%
30d -59.37%
60d -76.36%
90d -90.37%
Open $0.000619
Low $0.000619
High $0.000627
$34.00 54.53K RVT $16.45K
2717
BitSend
BitSend
2717
BSEND
$0.000509 0.04% -36.04% -37.56%
30d -57.62%
60d -49.46%
90d -72.39%
Open $0.000794
Low $0.000484
High $0.000814
$0 0 BSEND $16.38K
2718
Grimm
Grimm
2718
GRIMM
$0.000266 0.03% 1.86% -0.08%
30d -27.57%
60d -28.85%
90d -71.11%
Open $0.000261
Low $0.000256
High $0.000269
$33.00 126.21K GRIMM $16.11K
2719
Gentarium
Gentarium
2719
GTM
$0.002442 -0.04% 2.39% -58.62%
30d -77.38%
60d -51.46%
90d -69.05%
Open $0.002383
Low $0.002324
High $0.002468
$0 - $15.94K
2720
Coin2.1
Coin2.1
2720
C2
$0.000203 0.04% 2.33% -0.1%
30d -32.2%
60d -43.4%
90d -53.61%
Open $0.000199
Low $0.000194
High $0.000206
$0 - $15.92K
2721
ImageCoin
ImageCoin
2721
IMG
$0.001207 -2.42% 4.5% -3.02%
30d -38.4%
60d -68.86%
90d -76.18%
Open $0.001143
Low $0.001074
High $0.001573
$1.11K 922.98K IMG $15.45K
2722
Centurion
Centurion
2722
CNT
$0.000204 -0.04% 2.39% -
30d -32.16%
60d -43.37%
90d -53.57%
Open $0.000199
Low $0.000194
High $0.000206
$0 - $15.81K
2723
Elementrem
Elementrem
2723
ELE
$0.000596 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.001039
Low $0.001039
High $0.001039
$0 - $15.63K
2724 $0.002239 -0.04% 2.39% -
30d -37.81%
60d -55.5%
90d -65.95%
Open $0.002185
Low $0.002130
High $0.002262
- - $15.46K
2725
MDtoken
MDtoken
2725
MDTK
$0.003728 -0.55% 0.67% 0.79%
30d -6.35%
60d -20.2%
90d -35.4%
Open $0.003692
Low $0.003585
High $0.003799
$0 - $15.31K
2726
Bitzeny
Bitzeny
2726
ZNY
$0.000204 -0.04% 2.39% -
30d -32.16%
60d -43.37%
90d -53.57%
Open $0.000199
Low $0.000194
High $0.000206
- - $15.39K
2727
BitRewards
BitRewards
2727
BIT
$0.000044 -0.08% 1.55% -1.15%
30d -36.72%
60d -57.17%
90d -64.3%
Open $0.000043
Low $0.000042
High $0.000044
- - $15.08K
2728
TrueGame
TrueGame
2728
TGAME
$0.000186 2.89% 4.59% 1.79%
30d -57.28%
60d -71.16%
90d -80.28%
Open $0.000177
Low $0.000171
High $0.000188
$3.23K - $15.38K
2729
Signatum
Signatum
2729
SIGT
$0.000137 0.3% 8.72% 28.04%
30d -
60d -
90d -
Open $0.000349
Low $0.000344
High $0.000374
$0 - $14.77K
2730 $0.000199 -0.06% 1.98% -0.57%
30d -34.47%
60d -51.16%
90d -59.59%
Open $0.000195
Low $0.000189
High $0.000201
- - $14.73K
2731
Spots
Spots
2731
SPOTS
$0.000655 - - -
30d -
60d -
90d -
Open $0.000657
Low $0.000641
High $0.000667
$1.00 - $14.69K
2732 $0.024424 -0.04% 2.39% -3.23%
30d -16.07%
60d -49.28%
90d -58.42%
Open $0.023832
Low $0.023239
High $0.024681
- - $14.66K
2733 $0.009704 - -69.68% -14.81%
30d -59.59%
60d -72.16%
90d -75.32%
Open $0.032009
Low $0.009704
High $0.032009
$75.00 7.77K WCC $14.55K
2734
ERC20
ERC20
2734
ERC20
$0.000013 - - -
30d -66.54%
60d -99.91%
90d -99.93%
Open $0.000013
Low $0.000013
High $0.000013
$7.69K 601.91M ERC20 $14.41K
2735
Fyooz
Fyooz
2735
FYZ
$0.002225 - - -16.32%
30d 21.21%
60d -82.75%
90d -87.54%
Open $0.002225
Low $0.002225
High $0.002225
$774.00 - $14.40K
2736
ZeusNetwork
ZeusNetwork
2736
ZEUS
$0.00000020 -0.04% 2.39% -
30d -32.16%
60d -43.37%
90d -53.57%
Open $0.00000020
Low $0.00000019
High $0.00000021
$0 - $14.25K
2737
Cypher
Cypher
2737
CYP
$0.002231 - - -
30d -
60d -
90d -
Open $0.002247
Low $0.002228
High $0.002247
$4.00 - $14.20K
2738
DistX
DistX
2738
DISTX
$0.000439 - 35.08% 37.21%
30d 387.7%
60d 28.86%
90d 33.26%
Open $0.000287
Low $0.000287
High $0.000455
- - $14.10K
2739 $0.0000000050 -50.1% 14% 23.94%
30d -42.61%
60d -85.76%
90d -91.86%
Open $0.0000000050
Low $0.0000000050
High $0.00000001
- - $7.00K
2740 $0.000470 - - -9.07%
30d 21.42%
60d 195.34%
90d 60.75%
Open $0.000470
Low $0.000470
High $0.000473
$1.42K - $13.92K
2741
FirstCoin
FirstCoin
2741
FRST
$0.000428 -0.06% 1.95% -0.61%
30d -34.63%
60d -31.95%
90d -59.95%
Open $0.000418
Low $0.000406
High $0.000431
$0 - $13.34K
2742
Zuflo Coin
Zuflo Coin
2742
ZFL
$0.000204 -0.04% 2.39% -
30d -32.16%
60d -43.37%
90d -53.57%
Open $0.000199
Low $0.000194
High $0.000206
$0 4.00 ZFL $13.22K
2743
PosEx
PosEx
2743
PEX
$0.005292 -0.04% -4.91% -7.14%
30d -61.65%
60d -63.19%
90d -69.82%
Open $0.005561
Low $0.005292
High $0.005759
$27.00 5.25K PEX $12.98K
2744
PostCoin
PostCoin
2744
POST
$0.000814 -0.04% -54.49% -55.55%
30d -45.73%
60d -71.68%
90d -81.43%
Open $0.001787
Low $0.000814
High $0.001851
$10.00 12.42K POST $12.92K
2745 $0.000793 -2.9% 1.55% -1.15%
30d -30.7%
60d -57.89%
90d -70.75%
Open $0.000776
Low $0.000750
High $0.000821
$58.92K - $12.47K
2746
Arbidex
Arbidex
2746
ABX
$0.000540 0.05% 1.11% -0.08%
30d -47.05%
60d -77.78%
90d -82.12%
Open $0.000533
Low $0.000533
High $0.000540
$382.00 709.21K ABX $12.72K
2747
Twinci
Twinci
2747
TWIN
$0.062411 -0.97% 0.68% -23.39%
30d -23.57%
60d -56.35%
90d -66.1%
Open $0.062472
Low $0.061926
High $0.065675
$50.90K 815.56K TWIN $12.48K
2748
Plus-Coin
Plus-Coin
2748
NPLC
$0.000027 -0.08% 1.55% -1.15%
30d -36.72%
60d -35.78%
90d -46.48%
Open $0.000026
Low $0.000025
High $0.000027
$0 - $12.58K
2749
Fivebalance
Fivebalance
2749
FBN
$0.000011 -0.08% 1.55% -50.57%
30d -68.36%
60d -57.28%
90d -64.4%
Open $0.000011
Low $0.000011
High $0.000012
$1.61K - $12.55K
2750
BSClaunch
BSClaunch
2750
BSL
$0.006391 -0.04% 0.39% -5.3%
30d -23.19%
60d -61.43%
90d -67.83%
Open $0.006347
Low $0.006157
High $0.00720
$2.68K 419.42K BSL $12.48K
17.983 Coins Monitored - Page 55 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.