Market Cap $2.50T -0.02%
Volume 24h $70.65B
BTC % 50.63% 0.19%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 15 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701
hiGAZERS
hiGAZERS
2701
HIGAZERS
$0.009495 - - -11.14%
30d -43.7%
60d -44.2%
90d -52.46%
Open $0.00949549
Low $0.00949549
High $0.00949549
- - $94.90K
2702 $0.000812 0.05% 0.79% -5.02%
30d 0.48%
60d -9.91%
90d -32.82%
Open $0.00080361
Low $0.00080161
High $0.00081248
$20.11K 24.76M TCPPC $94.88K
2703
WaultSwap
WaultSwap
2703
WEX
$0.000013 - 0.67% -7.11%
30d -6.07%
60d -11.4%
90d -12.01%
Open $0.0000125
Low $0.0000125
High $0.00001259
$8.89K 706.20M WEX $94.57K
2704 $0.00000400 0.01% 33.38% 33.36%
30d -69.21%
60d -80.96%
90d -95.87%
Open $0.000002997
Low $0.000002997
High $0.000003999
$613.00 153.52M EROWAN $94.03K
2705
GoldMint
GoldMint
2705
MNTP
$0.068764 0.13% -0.35% -1.84%
30d -31.43%
60d -25.02%
90d 81.19%
Open $0.068854
Low $0.068394
High $0.069277
$24.00 - $94.01K
2706
Bela
Bela
2706
BELA
$0.000643 -0.03% 0.16% -2.7%
30d -5.07%
60d -3.29%
90d -3.75%
Open $0.00063964
Low $0.00063953
High $0.00064407
$6.00 - $93.49K
2707
Yacoin
Yacoin
2707
YAC
$0.000763 - - -
30d -
60d -
90d -
Open $0.00065364
Low $0.00065364
High $0.00077474
$2.00 - $92.89K
2708
Rentberry
Rentberry
2708
BERRY
$0.000418 0.14% -0.28% -0.91%
30d -3%
60d 4.02%
90d 30.01%
Open $0.000419
Low $0.00041621
High $0.00042064
$54.00 - $92.77K
2709
dFund
dFund
2709
DFND
$0.000276 0.39% -0.49% -6.3%
30d -16.65%
60d -8.31%
90d -20.72%
Open $0.00027402
Low $0.00027374
High $0.00027754
$58.35K 211.56M DFND $92.36K
2710
Wings
Wings
2710
WINGS
$0.002657 0.2% -0.51% -6.12%
30d -18.38%
60d -12.94%
90d -27.81%
Open $0.00266505
Low $0.00263523
High $0.0026826
$63.00 - $92.34K
2711
Motocoin
Motocoin
2711
MOTO
$0.001928 -0.03% 0.16% -2.7%
30d -5.07%
60d -3.29%
90d -80.74%
Open $0.0019191
Low $0.00191857
High $0.00193218
$0 - $91.47K
2712 $0.001830 0.12% -0.27% 38.51%
30d -32.43%
60d -10.6%
90d -31.8%
Open $0.00183037
Low $0.00182032
High $0.00184153
$106.00 - $90.94K
2713
hiCLONEX
hiCLONEX
2713
HICLONEX
$0.001788 - - 11.9%
30d 7.76%
60d -1.5%
90d -54.9%
Open $0.00178756
Low $0.00178756
High $0.00178756
- - $90.66K
2714
NOA PLAY
NOA PLAY
2714
NOA
$0.000313 -1.19% -7.6% -1.7%
30d -24.73%
60d 2.71%
90d -26.21%
Open $0.00034055
Low $0.0003129
High $0.00034055
$8.57K 27.39M NOA $90.35K
2715
Creaticles
Creaticles
2715
CRE8
$0.001157 0.06% 4.46% 0.32%
30d -7.52%
60d -5.58%
90d -8.12%
Open $0.00110903
Low $0.00110586
High $0.00115737
$14.15K 12.23M CRE8 $90.29K
2716 $0.00000199 - 0.01% -1.22%
30d -13.76%
60d -10.26%
90d -8.15%
Open $0.0000019929
Low $0.0000019929
High $0.000001994
$0 - $89.73K
2717 $1.56 -0.26% 5.74% -9.35%
30d -28.33%
60d -34.35%
90d -54.59%
Open $1.4960
Low $1.4783
High $1.5675
$47.00 30.00 STKDYDX $89.60K
2718
X-Cash
X-Cash
2718
XCASH
$0.00000143 - 1.17% -38.35%
30d -37.49%
60d -39.85%
90d -56.87%
Open $0.0000014079
Low $0.000001363
High $0.0000014249
$150.00 105.40M XCASH $89.56K
2719 $0.002855 -0.26% 0.68% -14.6%
30d -12.93%
60d -10.8%
90d -44.51%
Open $0.00266786
Low $0.00266786
High $0.00329879
$27.46K 9.62M GST $89.34K
2720
Nerd Bot
Nerd Bot
2720
NERD
$0.006596 0.04% -1.91% -23.99%
30d -45.25%
60d -65.18%
90d -84.1%
Open $0.00666741
Low $0.00652027
High $0.00672474
$139.94K 21.21M NERD $87.31K
2721
Waifu Token
Waifu Token
2721
WAIF
$0.000308 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Open $0.00124078
Low $0.00124078
High $0.00124078
$14.00 - $87.00K
2722
SPORT
SPORT
2722
SPORT
$0.002960 - -0.79% -12.23%
30d -28.27%
60d -58.56%
90d -58.1%
Open $0.00299466
Low $0.00294108
High $0.00299466
$87.00 29.70K SPORT $86.78K
2723
SINOVATE
SINOVATE
2723
SIN
$0.000130 - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Open $0.0002718
Low $0.0002718
High $0.0002718
$15.00 - $86.39K
2724
ShopNEXT
ShopNEXT
2724
NEXT
$0.006191 - 2.83% -6.14%
30d 5.74%
60d -5.58%
90d -24.58%
Open $0.00612423
Low $0.00584226
High $0.00623594
$8.59K 1.39M NEXT $86.18K
2725
Curate
Curate
2725
XCUR
$0.010221 -0.34% 0.89% -23.35%
30d -34.37%
60d -44.59%
90d -72.21%
Open $0.010246
Low $0.00931084
High $0.010257
$343.22K 33.58M XCUR $86.15K
2726 $0.000099 - 4.98% 26%
30d -74.96%
60d -55.25%
90d -87.22%
Open $0.00009403
Low $0.00009403
High $0.00009944
$955.00 9.62M CAIR $85.25K
2727
SeedOn
SeedOn
2727
SEON
$0.000336 - -0.23% -2.58%
30d -19.91%
60d -34.89%
90d -35.62%
Open $0.00033687
Low $0.00033606
High $0.00033687
$3.00 9.98K SEON $84.63K
2728
ugChain
ugChain
2728
UGC
$0.000148 - - -
30d -
60d -
90d -
Open $0.00017102
Low $0.00014788
High $0.00017102
$134.00 - $84.15K
2729
LiteDoge
LiteDoge
2729
LDOGE
$0.00000506 -0.16% 0.24% -51.87%
30d -59.29%
60d -66.51%
90d -71.55%
Open $0.000005075
Low $0.000005042
High $0.000005106
$393.00 - $83.06K
2730
ZENZO
ZENZO
2730
ZNZ
$0.002797 - -7.83% 5.89%
30d -17.37%
60d -29.61%
90d -16.7%
Open $0.0030265
Low $0.00270708
High $0.00314433
$11.00 3.95K ZNZ $82.99K
2731 $0.014976 1.17% -0.89% 1.2%
30d -24.24%
60d -12.22%
90d -31.14%
Open $0.015111
Low $0.014801
High $0.015344
$659.00 44.02K SNOB $82.26K
2732
DeHive
DeHive
2732
DHV
$0.020318 - -5.84% -10.98%
30d -51.89%
60d -51.07%
90d -68.26%
Open $0.021548
Low $0.016991
High $0.021589
$61.00 3.05K DHV $81.67K
2733
hiODBS
hiODBS
2733
HIODBS
$0.001498 0.2% -18.16% -19.74%
30d 8.02%
60d 16.62%
90d -32.42%
Open $0.00188553
Low $0.00145936
High $0.00188553
$15.48K 10.34M HIODBS $80.53K
2734
Scrypta
Scrypta
2734
LYRA
$0.003213 -0.01% 0.22% -2.7%
30d 179.09%
60d 69.7%
90d 108.96%
Open $0.00319655
Low $0.00319655
High $0.00322008
- - $80.27K
2735
e-Money
e-Money
2735
NGM
$0.004019 -0.45% -1.57% -10.36%
30d -36.46%
60d -53.76%
90d -70.39%
Open $0.00408781
Low $0.004019
High $0.00408847
$71.00 17.80K NGM $79.42K
2736
PRCY Coin
PRCY Coin
2736
PRCY
$0.005461 - -2.34% -0.65%
30d -2.41%
60d -19.68%
90d -73.81%
Open $0.0055909
Low $0.00450271
High $0.00559952
$1.38K - $79.01K
2737
Swap
Swap
2737
XWP
$0.004498 -0.01% 0.22% -2.7%
30d 41.32%
60d -10.9%
90d -32.71%
Open $0.00447517
Low $0.00447517
High $0.00450804
$11.00 - $77.89K
2738
Upfiring
Upfiring
2738
UFR
$0.003213 -0.03% 0.16% -2.7%
30d -56.85%
60d -56.04%
90d -3.69%
Open $0.00319914
Low $0.00319762
High $0.0032203
$0 - $77.59K
2739
Matryx
Matryx
2739
MTX
$0.003312 - - -
30d 18.92%
60d -2.24%
90d 32.19%
Open $0.00440032
Low $0.00440032
High $0.00440032
$14.00 - $76.93K
2740
hiSQUIGGLE
hiSQUIGGLE
2740
HISQUIGGLE
$0.003998 - - -53.89%
30d -73.32%
60d -65.87%
90d -81.04%
Open $0.00399758
Low $0.00399758
High $0.00399758
- - $75.75K
2741 $0.002296 -0.07% -0.13% -0.48%
30d -1.29%
60d -11.89%
90d -33.64%
Open $0.00229886
Low $0.0022923
High $0.00230013
$115.52K 50.31M PHX $75.68K
2742
Pawtocol
Pawtocol
2742
UPI
$0.000293 -1.14% 6.17% -11.1%
30d -28.05%
60d -45.42%
90d -64.39%
Open $0.0002842
Low $0.00027035
High $0.00029703
$66.22K 225.79M UPI $75.64K
2743
Sypool
Sypool
2743
SYP
$0.001152 -0.81% 0.05% 4.74%
30d -20.02%
60d -22.7%
90d -50.67%
Open $0.00113061
Low $0.00113061
High $0.00116172
$43.41K 37.67M SYP $75.32K
2744
Misbloc
Misbloc
2744
MSB
$0.000374 0.01% 5.5% -0.24%
30d -41.44%
60d 1.97%
90d -51.8%
Open $0.00035481
Low $0.00035481
High $0.00037441
$49.99K 133.52M MSB $74.51K
2745
EveryCoin
EveryCoin
2745
EVY
$0.00000790 -0.11% 35.36% -7.5%
30d -9.22%
60d -21.37%
90d 12.44%
Open $0.000008112
Low $0.0000058
High $0.000008277
$652.00 82.53M EVY $74.11K
2746
Shield Protocol
Shield Protocol
2746
SHIELD
$0.302728 - - -0.17%
30d -4.54%
60d -27.91%
90d -15.11%
Open $0.302728
Low $0.302728
High $0.302728
$328.00 - $74.02K
2747
MODEL-X-coin
MODEL-X-coin
2747
MODX
$0.007711 -0.03% 0.16% -2.7%
30d -43.04%
60d -41.97%
90d -22.95%
Open $0.00767794
Low $0.00767429
High $0.00772873
$0 - $73.53K
2748 $0.012218 - - -
30d -
60d -
90d -
Open $0.00894918
Low $0.00894234
High $0.012241
$146.00 - $73.49K
2749
Blue Protocol
Blue Protocol
2749
BLUE
$0.003066 0.05% -0.1% -2.27%
30d -6.24%
60d 0.87%
90d 10.13%
Open $0.00306133
Low $0.00305876
High $0.00307864
$0 - $72.56K
2750 $806.01 - -11.08% 8.56%
30d -42.22%
60d -23.48%
90d -27.69%
Open $906.52
Low $806.00
High $906.52
$2.26K 2.00 WCELL $72.54K
27.786 Coins Monitored - Page 55 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.