Market Cap $2.85T
3.98%
Volume 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Coins
34.494
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Rocket Lab Tokenized Stock (Ondo)
2701
RKLBon
|
$85.07 | -1.19% | 4.32% | 26.06% |
30d
26.54%
60d
26.54%
90d
26.54%
|
Open $76.88
Low $76.88
High $86.10
|
$995.02K 11.70K RKLBon | $352.83K |
|
||
| 2702 |
Bitcoin Plus
2702
XBC
|
$1.2201 | - | - | - |
30d
72.84%
60d
-24.86%
90d
-9.09%
|
Open $1.2200
Low $1.2200
High $1.2200
|
- - | $352.57K |
|
||
| 2703 |
Ta-da
2703
TADA
|
$0.000515 | -1.52% | 6.48% | 9.03% |
30d
-1.38%
60d
-21.02%
90d
-47.51%
|
Open $0.00047652
Low $0.00046754
High $0.00052839
|
$25.18K 48.94M TADA | $351.98K |
|
||
| 2704 |
Make CRO Great Again
2704
MCGA
|
$0.000352 | 0.05% | 2.71% | -7.19% |
30d
22.86%
60d
68.11%
90d
16.38%
|
Open $0.00034098
Low $0.00033861
High $0.00035757
|
$782.00 2.22M MCGA | $351.86K |
|
||
| 2705 |
Ucan fix life in1day
2705
1
|
$0.000352 | 3.59% | 13.28% | 17.99% |
30d
18.81%
60d
-47.35%
90d
-75.03%
|
Open $0.00032511
Low $0.00030623
High $0.00035172
|
$154.95K 440.53M 1 | $351.73K |
|
||
| 2706 |
ELMOERC
2706
ELMO
|
$0.001328 | 4.91% | 11.5% | 40.06% |
30d
35.03%
60d
101.59%
90d
34.41%
|
Open $0.00115901
Low $0.00115901
High $0.00132785
|
$925.00 697.17K ELMO | $351.36K |
|
||
| 2707 |
Unitus
2707
UIS
|
$0.005329 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00532859
Low $0.00532859
High $0.00532859
|
$0 - | $351.22K |
|
||
| 2708 |
OpenDAO
2708
ODAO
|
$0.0000000030 | - | 30.68% | 1.92% |
30d
-11.68%
60d
284.08%
90d
177.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$11.00 - | $350.68K |
|
||
| 2709 |
SafeBlast
2709
SBLAST
|
$0.0000000020 | 0.01% | 0.02% | 0.03% |
30d
0.02%
60d
0.08%
90d
0.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.51K |
|
||
| 2710 |
SUNCAT
2710
SUNCAT
|
$0.000348 | 0.03% | 4.38% | 1.09% |
30d
-3.55%
60d
-5.29%
90d
-36.15%
|
Open $0.00033424
Low $0.00033191
High $0.00034791
|
$102.20K 293.74M SUNCAT | $347.92K |
|
||
| 2711 |
Lattice Token
2711
LTX
|
$0.012124 | 0.48% | 2.75% | 5.12% |
30d
6.82%
60d
18.42%
90d
6.42%
|
Open $0.011825
Low $0.011641
High $0.012124
|
$60.58K 5.00M LTX | $347.40K |
|
||
| 2712 |
Chihuahua
2712
HUAHUA
|
$0.00000370 | -0.39% | -11.64% | 55.65% |
30d
22.7%
60d
14.25%
90d
-33.04%
|
Open $0.0000041659
Low $0.000003469
High $0.000004199
|
$682.00 184.33M HUAHUA | $346.32K |
|
||
| 2713 |
HAPI
2713
HAPI
|
$0.472293 | 0.2% | 23.91% | 44.7% |
30d
19.69%
60d
-2.19%
90d
-1.31%
|
Open $0.36121
Low $0.36121
High $0.472293
|
$1.36K 2.87K HAPI | $345.84K |
|
||
| 2714 |
StarHeroes
2714
STAR
|
$0.001430 | -1.02% | -0.52% | -0.51% |
30d
-8.14%
60d
9.36%
90d
-47.63%
|
Open $0.00144197
Low $0.00142969
High $0.00144443
|
$34.74K 24.30M STAR | $345.30K |
|
||
| 2715 |
nomnom
2715
NOMNOM
|
$0.000357 | -4.09% | 14.37% | 23.05% |
30d
-7.57%
60d
5.36%
90d
-45.46%
|
Open $0.00031183
Low $0.00030514
High $0.00037209
|
$229.42K 642.87M NOMNOM | $345.17K |
|
||
| 2716 |
E-coin
2716
ECN
|
$0.982530 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.982529
Low $0.982529
High $0.982529
|
$0 - | $344.24K |
|
||
| 2717 |
Deri Protocol
2717
DERI
|
$0.002753 | 0.01% | 3.32% | 5.95% |
30d
-26.92%
60d
5.89%
90d
31.9%
|
Open $0.00266392
Low $0.00265779
High $0.00275289
|
$10.47K 3.80M DERI | $343.27K |
|
||
| 2718 |
DOYR
2718
DOYR
|
$0.000341 | 13.83% | 30.82% | 58.05% |
30d
50.79%
60d
-5.06%
90d
-70.1%
|
Open $0.00026394
Low $0.00025831
High $0.00034146
|
$1.08M 3.18B DOYR | $341.47K |
|
||
| 2719 |
GameGPT
2719
DUEL
|
$0.000040 | -0.66% | -11% | 9.7% |
30d
-4.97%
60d
-9.42%
90d
-67.85%
|
Open $0.00004574
Low $0.00004021
High $0.00004574
|
$8.82K 217.99M DUEL | $339.66K |
|
||
| 2720 |
3space Art
2720
PACE
|
$0.004699 | -7.77% | -18.45% | -14.94% |
30d
-38.32%
60d
-41.72%
90d
-36.96%
|
Open $0.00560095
Low $0.00469945
High $0.0057797
|
$7.17K 1.53M PACE | $339.17K |
|
||
| 2721 |
Gari Network
2721
GARI
|
$0.000603 | 0.26% | -2.36% | -13.32% |
30d
-30.72%
60d
-37.4%
90d
-48.95%
|
Open $0.00061883
Low $0.0005554
High $0.0006355
|
$12.88K 21.37M GARI | $338.48K |
|
||
| 2722 |
Emperor
2722
EMPI
|
$0.011596 | 0.73% | 2.87% | 5.95% |
30d
-3.52%
60d
4.14%
90d
-37.09%
|
Open $0.011205
Low $0.011132
High $0.011596
|
$5.83K 502.57K EMPI | $336.64K |
|
||
| 2723 |
Griffin AI
2723
GAIN
|
$0.000754 | 0.64% | 6.62% | 1.17% |
30d
23.82%
60d
-64.62%
90d
-78.86%
|
Open $0.00070707
Low $0.00070651
High $0.00083799
|
$988.66K 1.31B GAIN | $335.33K |
|
||
| 2724 |
Koinos
2724
KOIN
|
$0.004000 | - | - | 4.02% |
30d
-18.77%
60d
4.5%
90d
-65.59%
|
Open $0.00399958
Low $0.00399958
High $0.00399958
|
- - | $332.99K |
|
||
| 2725 |
Whales Market
2725
WHALES
|
$0.012785 | 1.15% | 0.76% | 2.79% |
30d
-11.22%
60d
-8.87%
90d
-51.54%
|
Open $0.012208
Low $0.012208
High $0.012784
|
$1.31K 102.11K WHALES | $332.84K |
|
||
| 2726 |
xDai Chain
2726
STAKE
|
$0.039178 | - | 0.71% | 4.42% |
30d
1.45%
60d
6.09%
90d
-21.44%
|
Open $0.038682
Low $0.038682
High $0.040864
|
$45.00 - | $331.44K |
|
||
| 2727 |
ACryptoS
2727
ACS
|
$0.197986 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Open $0.13149
Low $0.13149
High $0.13149
|
$0 - | $330.91K |
|
||
| 2728 |
BlueMove
2728
MOVE
|
$0.001515 | - | 4.2% | 7.69% |
30d
-7.19%
60d
-0.76%
90d
-45.32%
|
Open $0.00144657
Low $0.00143569
High $0.00151922
|
- - | $329.58K |
|
||
| 2729 |
Heroes of NFT
2729
HON
|
$0.003498 | - | 3.12% | 12.44% |
30d
13.59%
60d
61.46%
90d
0.98%
|
Open $0.00339225
Low $0.00339225
High $0.00350343
|
- - | $328.72K |
|
||
| 2730 |
CYBRO
2730
CYBRO
|
$0.002479 | 0.62% | -0.35% | -2.27% |
30d
-16.58%
60d
9.64%
90d
-38.71%
|
Open $0.00245222
Low $0.00245222
High $0.0025076
|
$61.94K 24.99M CYBRO | $328.22K |
|
||
| 2731 |
Bilibili Tokenized Stock (Ondo)
2731
BILIon
|
$25.27 | 0.07% | -0.81% | 6.46% |
30d
-1.47%
60d
-17.64%
90d
-22.15%
|
Open $25.20
Low $24.77
High $25.47
|
$670.67K 26.54K BILIon | $328.20K |
|
||
| 2732 |
ritestream
2732
RITE
|
$0.000386 | 1.31% | 2.56% | -10.17% |
30d
2.47%
60d
-10.21%
90d
-7.05%
|
Open $0.00038704
Low $0.00037627
High $0.00043307
|
$7.31K 18.95M RITE | $328.17K |
|
||
| 2733 |
Revomon
2733
REVO
|
$0.010743 | - | 1.88% | 3.61% |
30d
-12.22%
60d
-11.83%
90d
-29.19%
|
Open $0.010544
Low $0.010544
High $0.010743
|
$15.32K - | $327.52K |
|
||
| 2734 |
BLink
2734
BLINK
|
$0.001775 | - | - | 2.9% |
30d
-10.6%
60d
-2.41%
90d
-47.45%
|
Open $0.00177487
Low $0.00177487
High $0.00177487
|
- - | $327.19K |
|
||
| 2735 |
B2B
2735
B2B
|
$0.016647 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Open $0.751797
Low $0.750265
High $0.752075
|
$6.00 - | $326.77K |
|
||
| 2736 |
AtromG8
2736
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2737 |
0xBitcoin
2737
0xBTC
|
$0.033432 | -1.34% | -1.39% | 9.26% |
30d
0.17%
60d
-18.28%
90d
-41.01%
|
Open $0.034212
Low $0.033432
High $0.034212
|
$9.00 293.00 0xBTC | $324.52K |
|
||
| 2738 |
Scallop
2738
SCLP
|
$0.005018 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$0 - | $324.09K |
|
||
| 2739 |
Biometric Financial
2739
BIOFI
|
$0.000083 | -0.45% | -0.02% | 1.54% |
30d
0.52%
60d
-31.93%
90d
-3.07%
|
Open $0.00008279
Low $0.00008181
High $0.00008339
|
$78.92K 954.93M BIOFI | $323.51K |
|
||
| 2740 |
Bubb
2740
BUBB
|
$0.000322 | 15.57% | 41.26% | 45.04% |
30d
13.07%
60d
2.51%
90d
-33.92%
|
Open $0.00022906
Low $0.00022569
High $0.00032213
|
$89.71K 278.47M BUBB | $322.14K |
|
||
| 2741 |
Beny Bad Boy
2741
BBB
|
$0.000135 | - | 3.75% | -0.12% |
30d
-10.99%
60d
-15.8%
90d
-53.79%
|
Open $0.00012992
Low $0.00012992
High $0.0001348
|
- - | $321.22K |
|
||
| 2742 |
FREE coin
2742
FREE
|
$0.00000003 | 7.89% | 0.3% | -3.72% |
30d
-36.19%
60d
52.69%
90d
9.43%
|
Open $0.000000033
Low $0.000000029
High $0.000000034
|
$70.46K 2.20T FREE | $321.13K |
|
||
| 2743 |
Degen Spartan AI
2743
DEGENAI
|
$0.000320 | -0.29% | 6.69% | -10.08% |
30d
-21.92%
60d
-10.35%
90d
-57.67%
|
Open $0.00029697
Low $0.00029298
High $0.00032109
|
$7.30M 22.79B DEGENAI | $320.13K |
|
||
| 2744 |
Belt
2744
BELT
|
$0.033478 | - | 2.97% | 5.78% |
30d
-2.94%
60d
2.03%
90d
-35.37%
|
Open $0.032512
Low $0.032512
High $0.033477
|
$18.00 - | $319.72K |
|
||
| 2745 |
Nutcoin
2745
NUT
|
$0.00000002 | 0.18% | 5.32% | 9.53% |
30d
-10.55%
60d
30.1%
90d
-32.74%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$274.29K 18.29T NUT | $318.39K |
|
||
| 2746 |
Green Satoshi Token (BSC)
2746
GST
|
$0.001499 | -1.45% | -0.04% | 9.39% |
30d
20.9%
60d
73.13%
90d
11.32%
|
Open $0.00148889
Low $0.00148889
High $0.00152108
|
$94.00 62.81K GST | $318.37K |
|
||
| 2747 |
MoltID
2747
MOLTID
|
$0.000318 | -2.62% | -24.69% | -17.11% |
30d
-39.4%
60d
-57.41%
90d
-57.41%
|
Open $0.00039751
Low $0.00029113
High $0.00042736
|
$14.88K 46.84M MOLTID | $317.63K |
|
||
| 2748 |
PoolTogether
2748
POOL
|
$0.046895 | - | -1.1% | -3.49% |
30d
-22.06%
60d
-12.04%
90d
-41.35%
|
Open $0.047416
Low $0.046894
High $0.047512
|
$32.00 - | $317.41K |
|
||
| 2749 |
XRADERS
2749
XR
|
$0.005042 | 0.24% | -2.13% | -3.08% |
30d
-2.46%
60d
-8.41%
90d
-39.65%
|
Open $0.00512344
Low $0.00502969
High $0.00515462
|
$512.05K 101.56M XR | $317.08K |
|
||
| 2750 |
Jetcoin
2750
JET
|
$0.004340 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
$0 - | $315.85K |
|
34.494 Coins Monitored - Page
55 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.