Market Cap $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Coins
34.202
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Whales Market
2701
WHALES
|
$0.013683 | - | -1.52% | -22.23% |
30d
-46.7%
60d
-52.47%
90d
-60.93%
|
Open $0.013541
Low $0.013541
High $0.01392
|
$2.35K 171.49K WHALES | $356.22K |
|
||
| 2702 |
Kromatika
2702
KROM
|
$0.004423 | - | - | -17.67% |
30d
-39.37%
60d
-44.93%
90d
-49.6%
|
Open $0.00442341
Low $0.00442341
High $0.00442341
|
- - | $355.12K |
|
||
| 2703 |
Emperor
2703
EMPI
|
$0.012237 | - | 1.61% | -14.16% |
30d
-31.18%
60d
-33.39%
90d
-32.02%
|
Open $0.012041
Low $0.012041
High $0.012236
|
- - | $355.04K |
|
||
| 2704 |
StarHeroes
2704
STAR
|
$0.001625 | -0.24% | -0.41% | -10.01% |
30d
-34.74%
60d
-41.89%
90d
-53.48%
|
Open $0.00163869
Low $0.00162185
High $0.00164903
|
$34.33K 21.13M STAR | $354.29K |
|
||
| 2705 |
DOYR
2705
DOYR
|
$0.000354 | -1.65% | 1.87% | -2.88% |
30d
-78.09%
60d
-94.34%
90d
350.16%
|
Open $0.00030933
Low $0.00030928
High $0.00036059
|
$979.39K 2.76B DOYR | $354.28K |
|
||
| 2706 |
Monsta Infinite
2706
MONI
|
$0.001605 | 0.42% | 6.6% | -12.53% |
30d
-15.11%
60d
-25.27%
90d
3.58%
|
Open $0.00150848
Low $0.00149462
High $0.00162285
|
$97.52K 60.75M MONI | $354.11K |
|
||
| 2707 |
ASTROS
2707
ASTROS
|
$0.013864 | 0.1% | 0.69% | -3.37% |
30d
57.24%
60d
30.8%
90d
-76.45%
|
Open $0.013713
Low $0.013713
High $0.013863
|
$31.61K 2.28M ASTROS | $353.52K |
|
||
| 2708 |
Mystiko Network
2708
XZK
|
$0.000513 | 0.01% | -1.44% | -4.9% |
30d
3.03%
60d
-9.32%
90d
-43%
|
Open $0.0005204
Low $0.00051306
High $0.00052182
|
$4.39K 8.56M XZK | $353.23K |
|
||
| 2709 |
QSTaR
2709
Q
|
$0.000037 | -11.16% | -10.16% | -8.9% |
30d
-34.14%
60d
-39.48%
90d
-51.18%
|
Open $0.00004134
Low $0.00003594
High $0.0000417
|
- - | $352.78K |
|
||
| 2710 |
Gata
2710
GATA
|
$0.003316 | -0.02% | 1.56% | -22% |
30d
-48%
60d
-56.05%
90d
-75.77%
|
Open $0.00334338
Low $0.00322382
High $0.00342754
|
$351.18K 105.90M GATA | $352.31K |
|
||
| 2711 |
Multiple Network
2711
MTP
|
$0.000400 | -1.59% | 4.82% | 17.53% |
30d
-31.71%
60d
-22.62%
90d
-46.7%
|
Open $0.0003804
Low $0.00037328
High $0.00043932
|
$356.23K 891.42M MTP | $351.67K |
|
||
| 2712 |
Astherus
2712
ASTHERUS
|
$0.000359 | -1.28% | 35.49% | 15.53% |
30d
-27.58%
60d
-64.92%
90d
-66.99%
|
Open $0.0002628
Low $0.0002628
High $0.00036348
|
$133.20K 371.22M ASTHERUS | $351.29K |
|
||
| 2713 |
Education Ecosystem
2713
LEDU
|
$0.001477 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $349.64K |
|
||
| 2714 |
MattleFun
2714
MATTLE
|
$0.019968 | -0.66% | -12.23% | -24.21% |
30d
-39.59%
60d
-29.56%
90d
-66.41%
|
Open $0.02289
Low $0.017399
High $0.022901
|
$13.22K 662.22K MATTLE | $349.42K |
|
||
| 2715 |
Tron Bull
2715
TBULL
|
$0.000349 | -0.27% | 0.39% | -24.2% |
30d
-35.57%
60d
-29.95%
90d
-49.63%
|
Open $0.0003478
Low $0.0003478
High $0.00035015
|
$174.00 500.84K TBULL | $349.19K |
|
||
| 2716 |
SafeBlast
2716
SBLAST
|
$0.0000000020 | - | - | - |
30d
0.03%
60d
-0.09%
90d
-0.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.09K |
|
||
| 2717 |
BLink
2717
BLINK
|
$0.001892 | - | 1.74% | -16.4% |
30d
-43.48%
60d
-45.99%
90d
-55.99%
|
Open $0.00186008
Low $0.00186008
High $0.00189523
|
- - | $348.87K |
|
||
| 2718 |
Portuma
2718
POR
|
$0.000092 | -1.78% | -0.94% | -1.96% |
30d
-8.58%
60d
-4.99%
90d
-29.87%
|
Open $0.00009582
Low $0.00009112
High $0.00009583
|
$20.15K 219.36M POR | $347.67K |
|
||
| 2719 |
Koinos
2719
KOIN
|
$0.004158 | 0.02% | -0.89% | 4.33% |
30d
-58.68%
60d
-51.72%
90d
-85.47%
|
Open $0.00419563
Low $0.00414498
High $0.00419593
|
$52.00 12.74K KOIN | $346.21K |
|
||
| 2720 |
My Crypto Heroes
2720
MCHC
|
$0.012655 | - | 0.1% | -6.44% |
30d
-24.5%
60d
-34.9%
90d
-39%
|
Open $0.012454
Low $0.012454
High $0.012769
|
- - | $346.18K |
|
||
| 2721 |
Saakuru Protocol
2721
SKR
|
$0.000409 | - | 9.96% | -13.91% |
30d
-26.6%
60d
-11.86%
90d
-28.93%
|
Open $0.0003702
Low $0.0003702
High $0.00040929
|
- - | $344.63K |
|
||
| 2722 |
TypeAI
2722
TYPE
|
$0.034365 | - | 5.68% | -7.92% |
30d
-29.45%
60d
-19.86%
90d
-44.2%
|
Open $0.032515
Low $0.032515
High $0.034365
|
- - | $343.65K |
|
||
| 2723 | $20.70 | - | - | -17.72% |
30d
-31.7%
60d
-30.7%
90d
-30.7%
|
Open $20.69
Low $20.69
High $20.69
|
- - | $343.08K |
|
|||
| 2724 |
Garlicoin
2724
GRLC
|
$0.004972 | -0.17% | 2.61% | -8% |
30d
-21.59%
60d
-24.24%
90d
-32.93%
|
Open $0.00480557
Low $0.00480557
High $0.00499612
|
$0 23.00 GRLC | $342.38K |
|
||
| 2725 |
Klima DAO
2725
KLIMA
|
$0.042802 | - | 0.35% | -7.06% |
30d
-36.14%
60d
-47.85%
90d
-63.86%
|
Open $0.041634
Low $0.041626
High $0.042903
|
- - | $342.30K |
|
||
| 2726 |
Gorilla
2726
GORILLA
|
$0.000342 | 0.79% | 15.43% | -21.19% |
30d
-70.25%
60d
-75.16%
90d
-80.94%
|
Open $0.00029171
Low $0.00029171
High $0.00036061
|
$531.94K 1.56B GORILLA | $341.99K |
|
||
| 2727 |
Graphite Network
2727
@G
|
$0.033223 | 0.46% | 0.43% | -9.67% |
30d
-49.18%
60d
-69.62%
90d
-71.15%
|
Open $0.032296
Low $0.032296
High $0.033307
|
$121.26K 3.65M @G | $341.79K |
|
||
| 2728 |
KittenFinance
2728
KIF
|
$9.02 | - | - | - |
30d
-
60d
-
90d
-
|
Open $8.043
Low $8.043
High $8.043
|
$9.00 - | $341.41K |
|
||
| 2729 |
nomnom
2729
NOMNOM
|
$0.000353 | -0.23% | 8.78% | 3.43% |
30d
-42.38%
60d
-47.87%
90d
-75.75%
|
Open $0.00031779
Low $0.00031108
High $0.00035359
|
$74.07K 209.98M NOMNOM | $341.19K |
|
||
| 2730 |
JetTon Game
2730
JETTON
|
$0.041736 | 0.03% | -0.11% | -1.35% |
30d
-26.13%
60d
-49.56%
90d
-62.59%
|
Open $0.041675
Low $0.041675
High $0.0419
|
$84.31K 2.02M JETTON | $338.65K |
|
||
| 2731 |
GTETH
2731
GTETH
|
$2,118.42 | -0.02% | 1.31% | -8.79% |
30d
-31.33%
60d
-32.05%
90d
-32.05%
|
Open $2,051.89
Low $2,051.89
High $2,130.67
|
$22.31K 10.00 GTETH | $338.50K |
|
||
| 2732 |
Datagram Network
2732
DGRAM
|
$0.000162 | -0.8% | -1.66% | -52.62% |
30d
-87.26%
60d
-95.77%
90d
-98.44%
|
Open $0.00018635
Low $0.0001518
High $0.00018826
|
$1.86M 11.50B DGRAM | $337.72K |
|
||
| 2733 |
BitcoinZ
2733
BTCZ
|
$0.000027 | 1.57% | 0.03% | -9.54% |
30d
7.51%
60d
-40.04%
90d
-34.31%
|
Open $0.00002655
Low $0.00002634
High $0.00002706
|
$2.00 88.50K BTCZ | $337.28K |
|
||
| 2734 |
SafeMoon Inu
2734
SMI
|
$0.00000034 | - | 10.43% | -17.01% |
30d
-35.42%
60d
-40.34%
90d
-44.84%
|
Open $0.000000305
Low $0.000000305
High $0.000000336
|
- - | $336.91K |
|
||
| 2735 |
SUNCAT
2735
SUNCAT
|
$0.000336 | 1.34% | 2.31% | -11.95% |
30d
-34.18%
60d
-24.24%
90d
-44.86%
|
Open $0.00033135
Low $0.00032803
High $0.00033593
|
$245.04K 729.41M SUNCAT | $335.94K |
|
||
| 2736 |
Bombcrypto
2736
BCOIN
|
$0.004250 | -21.72% | -6.73% | -19.17% |
30d
-38.94%
60d
-40.79%
90d
-46.55%
|
Open $0.0043637
Low $0.0042503
High $0.00619016
|
$922.00 216.93K BCOIN | $335.78K |
|
||
| 2737 |
VIDT DAO
2737
VIDT
|
$0.000385 | -0.17% | 2.49% | -8.43% |
30d
-21.32%
60d
-79.6%
90d
-79.6%
|
Open $0.00037195
Low $0.00037195
High $0.00038671
|
$237.00 617.52K VIDT | $334.75K |
|
||
| 2738 |
Degen Spartan AI
2738
DEGENAI
|
$0.000334 | -0.1% | 1.99% | -13.67% |
30d
-58.13%
60d
-42.78%
90d
-69.27%
|
Open $0.00032627
Low $0.00032217
High $0.00033684
|
$342.42K 1.02B DEGENAI | $334.37K |
|
||
| 2739 |
LSD
2739
$LSD
|
$0.000334 | 4.21% | 6.75% | -64.65% |
30d
-93.48%
60d
11540.07%
90d
11540.07%
|
Open $0.00031983
Low $0.00031237
High $0.00036607
|
$18.86K 56.41M $LSD | $334.28K |
|
||
| 2740 |
Revain
2740
REV
|
$0.00000392 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$1.00 - | $333.44K |
|
||
| 2741 |
HAVAH
2741
HVH
|
$0.000147 | 0.13% | 0.15% | -2.68% |
30d
-49.57%
60d
-58.78%
90d
-75.33%
|
Open $0.0001469
Low $0.00014676
High $0.00014729
|
$46.15K 313.49M HVH | $332.81K |
|
||
| 2742 |
Riot Platforms Tokenized Stock (Ondo)
2742
RIOTon
|
$14.45 | 0.18% | 0.14% | -7.06% |
30d
-5.63%
60d
-6.75%
90d
-16.16%
|
Open $14.43
Low $14.42
High $14.45
|
$60.81K 4.21K RIOTon | $332.31K |
|
||
| 2743 |
Unification / FUND
2743
UND
|
$0.009624 | - | 4.16% | 7.75% |
30d
-34.11%
60d
-34.29%
90d
-32.66%
|
Open $0.00923919
Low $0.00923919
High $0.00962424
|
$24.00 - | $331.53K |
|
||
| 2744 |
Bitcoin Bam
2744
BTCBAM
|
$0.032256 | -0.09% | -0.59% | -0.49% |
30d
1.04%
60d
-12.38%
90d
-16.42%
|
Open $0.032473
Low $0.032235
High $0.032497
|
$31.14K 965.29K BTCBAM | $331.48K |
|
||
| 2745 |
Prism
2745
PRISM
|
$0.000574 | - | -0.2% | -7.49% |
30d
-8.4%
60d
-14.95%
90d
-21.43%
|
Open $0.00057511
Low $0.00057392
High $0.00057533
|
$9.42K 16.41M PRISM | $331.29K |
|
||
| 2746 |
xDai Chain
2746
STAKE
|
$0.039149 | 0.04% | 0.7% | -7.11% |
30d
-29.26%
60d
-38.15%
90d
-41.81%
|
Open $0.0388
Low $0.0388
High $0.040022
|
$30.00 777.00 STAKE | $331.21K |
|
||
| 2747 |
Buckazoids
2747
Buckazoids
|
$0.000331 | -0.86% | -2.89% | -13.98% |
30d
-38.77%
60d
-35.05%
90d
-6.8%
|
Open $0.00033192
Low $0.00032578
High $0.00034813
|
$117.01K 353.60M Buckazoids | $330.87K |
|
||
| 2748 |
UPTOP
2748
UPTOP
|
$0.001575 | - | -0.95% | -4.08% |
30d
-32.52%
60d
-40.01%
90d
-48.56%
|
Open $0.00159202
Low $0.0015746
High $0.00159215
|
$4.69K 2.98M UPTOP | $330.67K |
|
||
| 2749 |
TenUp
2749
TUP
|
$0.003133 | 0.02% | 7.15% | 3.85% |
30d
-38.97%
60d
-47.51%
90d
-60.04%
|
Open $0.0030612
Low $0.00290634
High $0.00316294
|
$3.04K 970.61K TUP | $330.13K |
|
||
| 2750 |
Mirror Protocol
2750
MIRP
|
$0.004222 | -0.04% | 2.57% | -11.2% |
30d
-28.75%
60d
-49.25%
90d
-54.62%
|
Open $0.00414523
Low $0.00405182
High $0.00428464
|
$869.00 205.91K MIRP | $328.23K |
|
34.202 Coins Monitored - Page
55 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.