Market Cap $3.68T
2.66%
Volume 24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
CannabisCoin
2701
CANN
|
$0.001077 | - | - | - |
30d
-3.39%
60d
-43.24%
90d
-35.97%
|
Open $0.00107672
Low $0.00107672
High $0.00107672
|
$1.00 - | $345.76K |
|
||
| 2702 |
Aether Games
2702
AEG
|
$0.000859 | -3.25% | -0.97% | 13.76% |
30d
-47.12%
60d
-60.42%
90d
-59.64%
|
Open $0.00086037
Low $0.00077933
High $0.00129073
|
$705.11K 821.25M AEG | $345.22K |
|
||
| 2703 |
Monsta Infinite
2703
MONI
|
$0.001898 | -0.04% | -5.49% | -7.14% |
30d
-24.73%
60d
-15.12%
90d
-9.23%
|
Open $0.00193911
Low $0.00189766
High $0.00200804
|
$136.81K 72.10M MONI | $344.33K |
|
||
| 2704 |
Gorilla
2704
GORILLA
|
$0.000398 | -0.6% | -0.8% | -10.02% |
30d
-21.56%
60d
-43.94%
90d
-10.3%
|
Open $0.00040393
Low $0.00039056
High $0.00040393
|
$130.17K 326.67M GORILLA | $344.07K |
|
||
| 2705 |
Crowns
2705
CWS
|
$0.070618 | -0.1% | 2.2% | -15.42% |
30d
-25.45%
60d
-29.44%
90d
-25.82%
|
Open $0.068407
Low $0.066782
High $0.072538
|
$148.58K 2.10M CWS | $342.64K |
|
||
| 2706 |
Script Network
2706
SCPT
|
$0.000503 | 0.34% | 5.24% | -3.64% |
30d
-13.13%
60d
-40.25%
90d
-57.3%
|
Open $0.00048033
Low $0.00047695
High $0.00051268
|
$236.98K 471.50M SCPT | $342.18K |
|
||
| 2707 |
KILL BIG BEAUTIFUL BILL
2707
KBBB
|
$0.000342 | -1.31% | 4.53% | -21.56% |
30d
-57.77%
60d
-98.99%
90d
-98.99%
|
Open $0.00032421
Low $0.00031772
High $0.00036053
|
$1.29M 3.78B KBBB | $342.16K |
|
||
| 2708 |
TRAVA.Finance
2708
TRAVA
|
$0.000083 | -0.93% | 2.63% | -2.45% |
30d
-5.26%
60d
-42.54%
90d
-34.95%
|
Open $0.00008102
Low $0.00008055
High $0.00008609
|
$82.87K 995.63M TRAVA | $341.32K |
|
||
| 2709 |
FireStarter
2709
FLAME
|
$0.004977 | 1.57% | 67.75% | 65.23% |
30d
20.06%
60d
19.48%
90d
52.05%
|
Open $0.00300262
Low $0.00296681
High $0.00513739
|
$214.86K 43.17M FLAME | $341.12K |
|
||
| 2710 |
DOGGY
2710
DOGGY
|
$0.000152 | 0.03% | 0.77% | 0.84% |
30d
-1.28%
60d
-38.17%
90d
-33.5%
|
Open $0.00015036
Low $0.00015036
High $0.00015316
|
$44.00 291.12K DOGGY | $341.03K |
|
||
| 2711 |
Lympo
2711
LYM
|
$0.000412 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$492.00 - | $340.89K |
|
||
| 2712 |
Sheboshis
2712
SHEB
|
$16.97 | - | 5.68% | -12.11% |
30d
-7.26%
60d
-43.4%
90d
7.86%
|
Open $16.02
Low $16.02
High $16.97
|
- - | $339.42K |
|
||
| 2713 |
Coinye West
2713
COINYE
|
$0.000423 | - | 8.23% | 3.25% |
30d
-3.61%
60d
-43.91%
90d
10.4%
|
Open $0.00038615
Low $0.00038615
High $0.00042442
|
- - | $338.98K |
|
||
| 2714 |
SAITAMA INU
2714
SAITAMA
|
$0.000386 | 1.69% | 0.61% | -8.96% |
30d
-8.87%
60d
-55.26%
90d
38.3%
|
Open $0.00038385
Low $0.00036987
High $0.00039497
|
$3.58K 9.27M SAITAMA | $338.95K |
|
||
| 2715 |
Infinitecoin
2715
IFC
|
$0.00000281 | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
$204.00 - | $337.81K |
|
||
| 2716 |
Rio DeFi
2716
RFUEL
|
$0.000978 | -0.01% | 0.64% | 1.37% |
30d
0.96%
60d
-1.55%
90d
44.36%
|
Open $0.00097173
Low $0.00097159
High $0.00100217
|
$78.06K 79.80M RFUEL | $337.05K |
|
||
| 2717 |
Genesis Vision
2717
GVT
|
$0.075984 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$2.10K - | $336.37K |
|
||
| 2718 |
GoldCoin
2718
GLD
|
$0.007614 | - | 6.91% | -4.87% |
30d
-21.75%
60d
-16.58%
90d
-36.88%
|
Open $0.00807696
Low $0.00697588
High $0.00807696
|
$287.00 37.81K GLD | $332.61K |
|
||
| 2719 |
NvirWorld
2719
NVIR
|
$0.000316 | -0.04% | -0.95% | -4.55% |
30d
-1.18%
60d
-26.26%
90d
-46.69%
|
Open $0.00031885
Low $0.00031314
High $0.00031982
|
$131.93K 417.67M NVIR | $332.45K |
|
||
| 2720 |
Universe.XYZ
2720
XYZ
|
$0.000447 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$235.00 - | $331.68K |
|
||
| 2721 |
Perion
2721
PERC
|
$0.010284 | 0.7% | 5.6% | 21.36% |
30d
1.46%
60d
-49.18%
90d
-71.19%
|
Open $0.00973639
Low $0.00972808
High $0.010283
|
$70.43K 6.85M PERC | $331.14K |
|
||
| 2722 |
Deri Protocol
2722
DERI
|
$0.002655 | 1.96% | 6.31% | -3.55% |
30d
-46.1%
60d
-33.06%
90d
-30.91%
|
Open $0.002569
Low $0.00244575
High $0.00265504
|
$97.22K 36.62M DERI | $331.07K |
|
||
| 2723 |
Super Trump
2723
STRUMP
|
$0.000179 | 2.13% | 6.32% | 40.05% |
30d
-16.82%
60d
-53.56%
90d
-9.67%
|
Open $0.00016808
Low $0.00016478
High $0.000182
|
$73.82K 411.79M STRUMP | $329.38K |
|
||
| 2724 |
Raven Protocol
2724
RAVEN
|
$0.000075 | - | -2.47% | -4.51% |
30d
-32.09%
60d
-53.46%
90d
-33.37%
|
Open $0.00007177
Low $0.00007177
High $0.00007639
|
$1.07K - | $328.92K |
|
||
| 2725 |
Palette
2725
PLT
|
$47.07 | 0.25% | 22.97% | 23.84% |
30d
1.06%
60d
6.41%
90d
72.49%
|
Open $38.82
Low $38.16
High $47.06
|
- - | $328.00K |
|
||
| 2726 |
Biometric Financial
2726
BIOFI
|
$0.000084 | -1.15% | -1.31% | -4.07% |
30d
-55.54%
60d
-52.73%
90d
-43.5%
|
Open $0.00008504
Low $0.00008341
High $0.00008545
|
$86.63K 1.04B BIOFI | $326.95K |
|
||
| 2727 |
CyberFi Token
2727
CFITK
|
$0.136081 | -0.07% | 5.56% | 5.22% |
30d
1.4%
60d
10.24%
90d
79.44%
|
Open $0.1269
Low $0.126897
High $0.136252
|
$75.79K 556.92K CFITK | $326.59K |
|
||
| 2728 |
TeraBlock
2728
TBC
|
$0.000766 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$13.00 - | $326.49K |
|
||
| 2729 |
markkacy
2729
KACY
|
$0.000326 | 0.74% | -0.13% | -6.86% |
30d
35.29%
60d
8.85%
90d
85.81%
|
Open $0.00032695
Low $0.00031138
High $0.00032797
|
$197.24K 604.36M KACY | $326.36K |
|
||
| 2730 |
AtromG8
2730
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2731 |
vEmpire DDAO
2731
VEMP
|
$0.000826 | 0.71% | 5.37% | 6.1% |
30d
24.98%
60d
25.59%
90d
-13.31%
|
Open $0.00078419
Low $0.00078024
High $0.00084708
|
$119.89K 145.09M VEMP | $324.67K |
|
||
| 2732 |
Wrapped THETA
2732
WTHETA
|
$0.726292 | 1.76% | 3.12% | 0.7% |
30d
-7.19%
60d
-30.21%
90d
-0.23%
|
Open $0.701831
Low $0.691965
High $0.726291
|
$6.31K 8.69K WTHETA | $324.45K |
|
||
| 2733 |
Monetha
2733
MTH
|
$0.000920 | -1.06% | -5.14% | 3.35% |
30d
-28.67%
60d
-40.99%
90d
-31.26%
|
Open $0.00099031
Low $0.00072
High $0.00102023
|
$13.34K 14.49M MTH | $324.06K |
|
||
| 2734 |
NewYork Exchange
2734
NYE
|
$0.046262 | -0.18% | 5.7% | 5.56% |
30d
-60.22%
60d
-20.31%
90d
-86.37%
|
Open $0.043853
Low $0.043753
High $0.046377
|
$12.00 271.00 NYE | $323.92K |
|
||
| 2735 |
Veloce
2735
VEXT
|
$0.001495 | 1.84% | -4.74% | -10.27% |
30d
-6.14%
60d
-65.78%
90d
-49.32%
|
Open $0.00156737
Low $0.00146774
High $0.00169027
|
$85.18K 56.99M VEXT | $323.58K |
|
||
| 2736 |
PlotX
2736
PLOT
|
$0.004872 | - | 4.64% | 3.98% |
30d
-0.38%
60d
1.33%
90d
47.02%
|
Open $0.00465541
Low $0.00465541
High $0.00487152
|
$49.19K - | $323.07K |
|
||
| 2737 |
APED
2737
APED
|
$0.331160 | 0.24% | 9.44% | 1.28% |
30d
7.62%
60d
-37.44%
90d
29.77%
|
Open $0.307238
Low $0.30238
High $0.33116
|
$62.78K 189.59K APED | $322.71K |
|
||
| 2738 |
CyberVein
2738
CVT
|
$0.000304 | 0.09% | -13.07% | 13.21% |
30d
4.05%
60d
8.08%
90d
202.29%
|
Open $0.00035002
Low $0.00030326
High $0.00035002
|
$0 2.22K CVT | $322.06K |
|
||
| 2739 |
Baby BNB
2739
BABY
|
$0.000580 | 0.5% | -0.48% | 2.27% |
30d
-42.78%
60d
-49.31%
90d
-49.7%
|
Open $0.00057862
Low $0.00056234
High $0.00058302
|
$259.38K 447.19M BABY | $321.82K |
|
||
| 2740 |
Revest Finance
2740
RVST
|
$0.003909 | - | 7.72% | 3.96% |
30d
-12.32%
60d
-45.26%
90d
-33.71%
|
Open $0.00362859
Low $0.00362859
High $0.00390899
|
$5.00 - | $321.26K |
|
||
| 2741 |
Atari Token
2741
ATRI
|
$0.000217 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$33.00 - | $321.02K |
|
||
| 2742 |
Swop
2742
SWOP
|
$0.079788 | 3.04% | 6.56% | 0.63% |
30d
-15.61%
60d
-55.04%
90d
-42.31%
|
Open $0.074896
Low $0.073444
High $0.079787
|
$79.88K 1.00M SWOP | $320.09K |
|
||
| 2743 |
AigentX
2743
AIX
|
$0.003456 | - | 3.23% | 3.45% |
30d
-26.56%
60d
-48.53%
90d
13.51%
|
Open $0.00336905
Low $0.00326279
High $0.00345602
|
- - | $319.88K |
|
||
| 2744 |
Magic GPT Game
2744
MGPT
|
$0.043389 | -0.13% | -9.05% | -31.24% |
30d
-13.47%
60d
-24.76%
90d
-60.34%
|
Open $0.047731
Low $0.043307
High $0.04852
|
$503.24K 11.60M MGPT | $319.21K |
|
||
| 2745 |
Niftyx Protocol
2745
NIFTYXP
|
$0.006207 | - | 6.94% | 7.5% |
30d
3.1%
60d
10.89%
90d
13.63%
|
Open $0.00580416
Low $0.00580416
High $0.00620705
|
- - | $318.96K |
|
||
| 2746 |
Wrapped Pi
2746
WPI
|
$0.302438 | - | 5.89% | -3.53% |
30d
-1.97%
60d
-4.39%
90d
-15.62%
|
Open $0.286095
Low $0.285612
High $0.312683
|
- - | $318.56K |
|
||
| 2747 |
Hunter Token
2747
HNTR
|
$0.002078 | - | -0.31% | 0.08% |
30d
6.13%
60d
4.66%
90d
17.21%
|
Open $0.00210062
Low $0.00207827
High $0.00210062
|
- - | $317.32K |
|
||
| 2748 |
Quark
2748
QRK
|
$0.001089 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $317.04K |
|
||
| 2749 |
Kobushi
2749
KOBUSHI
|
$0.00000075 | 7.74% | 47.35% | 83% |
30d
-56.53%
60d
59.1%
90d
4650.69%
|
Open $0.000000513
Low $0.000000439
High $0.000000752
|
$98.74K 131.30B KOBUSHI | $316.67K |
|
||
| 2750 |
RMRK
2750
RMRK
|
$0.034742 | 0.9% | 8.78% | -20.28% |
30d
-43.45%
60d
-76.78%
90d
-45.16%
|
Open $0.032188
Low $0.03187
High $0.034741
|
$1.13K 32.42K RMRK | $315.84K |
|
32.368 Coins Monitored - Page
55 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.