Market Cap $1.12T -1.52%
Volume 24h $113.25B -5.07%
BTC % 39.2% -0.23%
ETH % 17.84% -0.33%
Coins 20.264 +18
Exchanges 820
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701
SF Capital
SF Capital
2701
SFCP
$0.000080 -0.44% 194.84% 175.1%
30d 613.99%
60d 501.33%
90d 2659.41%
Open $0.000073
Low $0.000027
High $0.000081
$36.00 454.39K SFCP $8.00K
2702
ZINC
ZINC
2702
ZINC
$0.001430 -0.04% -3.09% 7.44%
30d 108.43%
60d 98.71%
90d 92.65%
Open $0.001473
Low $0.001418
High $0.001479
$53.00 37.26K ZINC $7.99K
2703
Vulcano
Vulcano
2703
VULC
$0.000984 0.41% -3.23% 0.5%
30d 20.56%
60d -2.08%
90d -45.82%
Open $0.001016
Low $0.000984
High $0.001016
$2.00 2.54K VULC $7.97K
2704 $0.006550 - - -
30d -
60d -
90d -
Open $0.004120
Low $0.004086
High $0.006817
$2.00 - $7.91K
2705
PayCon
PayCon
2705
CON
$0.000353 - - -
30d -
60d -
90d -
Open $0.000342
Low $0.000341
High $0.000353
$0 - $8.13K
2706 $0.000596 -0.18% -5.23% -7.92%
30d -80.75%
60d -77.76%
90d -9.02%
Open $0.000628
Low $0.000593
High $0.000630
$81.00 137.41K XBI $7.77K
2707
Bonpay
Bonpay
2707
BON
$0.000688 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d 32.96%
Open $0.000698
Low $0.000685
High $0.00070
- - $7.76K
2708
SpreadCoin
SpreadCoin
2708
SPR
$0.000688 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d 99.29%
Open $0.000698
Low $0.000685
High $0.00070
$0 - $7.67K
2709
3DCoin
3DCoin
2709
3DC
$0.000109 -13.91% -29% -42.63%
30d -26.19%
60d -29.89%
90d -14.92%
Open $0.000109
Low $0.000109
High $0.000160
$185.00 1.71M 3DC $7.64K
2710
DragonVein
DragonVein
2710
DVC
$0.000013 - 0.53% -2.35%
30d -37.49%
60d -68.74%
90d -75.49%
Open $0.000012
Low $0.000012
High $0.000013
$313.00 25.08M DVC $7.56K
2711
KUN
KUN
2711
KUN
$3.78 -0.52% 1.34% 2.15%
30d 8.01%
60d -4.05%
90d 1.08%
Open $3.7302
Low $3.6703
High $3.8005
$451.00 119.00 KUN $7.56K
2712
SongCoin
SongCoin
2712
SONG
$0.000229 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d 32.86%
Open $0.000233
Low $0.000228
High $0.000233
$0 - $7.46K
2713
SCRIV NETWORK
SCRIV NETWORK
2713
SCRIV
$0.000298 -0.18% -1.59% -4.38%
30d 33.13%
60d 23.99%
90d 15.14%
Open $0.000302
Low $0.000297
High $0.000345
$4.00 13.47K SCRIV $7.37K
2714
Fyooz
Fyooz
2714
FYZ
$0.001126 - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.000328
Low $0.000328
High $0.000328
$1.00 - $7.29K
2715
Dalecoin
Dalecoin
2715
DALC
$0.007268 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.007924
Low $0.007924
High $0.007924
$0 - $7.27K
2716
FUZE Token
FUZE Token
2716
FUZE
$9.69 -1.77% 9.07% 4.35%
30d 33.51%
60d 28%
90d -8.41%
Open $9.729
Low $8.617
High $12.34
$28.33K 2.92K FUZE $7.26K
2717
PAYCENT
PAYCENT
2717
PYN
$0.000085 -0.37% -1.62% 2.13%
30d 18.96%
60d 13.21%
90d 10.33%
Open $0.000087
Low $0.000085
High $0.000087
$0 - $7.25K
2718
Carebit
Carebit
2718
CARE
$0.000046 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d -11.35%
Open $0.000047
Low $0.000046
High $0.000047
$5.00 - $7.24K
2719
Cabbage
Cabbage
2719
CAB
$0.000688 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d 32.86%
Open $0.000698
Low $0.000685
High $0.00070
$0 - $7.22K
2720
Ignition
Ignition
2720
IC
$0.004630 -0.18% -1.59% -4.38%
30d 33.13%
60d 46.6%
90d 5.66%
Open $0.004699
Low $0.004610
High $0.004714
$2.00 - $7.22K
2721
Xios
Xios
2721
XIOS
$0.003241 - - -
30d -
60d -
90d -
Open $0.003042
Low $0.003042
High $0.003242
$0 - $6.97K
2722
iBTC
iBTC
2722
IBTC
$0.000139 -0.18% -1.65% -3.91%
30d 31.49%
60d 32.84%
90d 32.53%
Open $0.000141
Low $0.000139
High $0.000142
- - $6.97K
2723 $0.000871 -0.18% -1.59% -4.38%
30d 23.39%
60d -71.8%
90d 236.83%
Open $0.000884
Low $0.000867
High $0.000887
$0 - $6.96K
2724
Litecred
Litecred
2724
LTCR
$0.000229 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d 32.86%
Open $0.000233
Low $0.000228
High $0.000233
$0 - $6.93K
2725 $0.000031 3.87% 3.74% -10.46%
30d -
60d -
90d -
Open $0.000133
Low $0.000105
High $0.000137
$0 - $6.82K
2726
SONDER
SONDER
2726
SNR
$0.000040 0.7% 3.06% 23.19%
30d -
60d -
90d -
Open $0.000117
Low $0.000117
High $0.000117
$0 - $6.80K
2727
MindCoin
MindCoin
2727
MND
$0.000418 - - -
30d -
60d -
90d -
Open $0.000387
Low $0.000387
High $0.000420
$0 - $6.63K
2728
Zenad
Zenad
2728
ZND
$0.002393 - - -
30d -
60d -
90d -
Open $0.000585
Low $0.000584
High $0.002393
$2.00 - $6.50K
2729
SONO
SONO
2729
SONO
$0.003114 - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Open $0.000218
Low $0.000218
High $0.000218
$0 - $6.49K
2730
Streamit Coin
Streamit Coin
2730
STREAM
$0.000458 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d 32.86%
Open $0.000465
Low $0.000456
High $0.000467
- - $6.20K
2731
Evotion
Evotion
2731
EVO
$0.001891 - - -
30d -
60d -
90d -
Open $0.002022
Low $0.001891
High $0.002022
$0 - $6.19K
2732
OptionRoom
OptionRoom
2732
ROOM
$0.000493 0.25% -9.84% 3.49%
30d 159.84%
60d 50.11%
90d -97.3%
Open $0.000550
Low $0.000473
High $0.000592
$26.96K 54.69M ROOM $6.16K
2733
Quebecoin
Quebecoin
2733
QBC
$0.000917 -0.18% -1.59% -4.38%
30d 33.13%
60d 33.53%
90d 32.86%
Open $0.000930
Low $0.000913
High $0.000933
$0 - $6.15K
2734
Pulse
Pulse
2734
PULSE
$0.000425 - - -
30d -
60d -
90d -
Open $0.000335
Low $0.000335
High $0.000431
$0 - $6.07K
2735
Kwikswap
Kwikswap
2735
KWIK
$0.000638 -0.12% -1.91% -1.55%
30d 19.35%
60d 15.88%
90d -24.06%
Open $0.000645
Low $0.000634
High $0.000653
- - $6.06K
2736
VIP Tokens
VIP Tokens
2736
VIP
$0.000072 - - -
30d -
60d -
90d -
Open $0.000072
Low $0.000072
High $0.000073
$0 - $6.03K
2737
Acoin
Acoin
2737
ACOIN
$0.004813 -0.18% -1.59% -4.38%
30d 11.83%
60d -15.02%
90d 32.86%
Open $0.004885
Low $0.004793
High $0.00490
$0 - $5.87K
2738
MACRON
MACRON
2738
MCRN
$0.000014 - - -
30d -
60d -
90d -
Open $0.000022
Low $0.000014
High $0.000022
$0 - $5.75K
2739
BitRewards
BitRewards
2739
BIT
$0.000017 -0.19% -1.94% -1.64%
30d 57.03%
60d 12.97%
90d -82.64%
Open $0.000017
Low $0.000017
High $0.000017
$1.00 - $5.71K
2740
BillaryCoin
BillaryCoin
2740
BLRY
$0.000644 - - -
30d -
60d -
90d -
Open $0.000844
Low $0.000633
High $0.000850
$0 - $5.79K
2741
Thingschain
Thingschain
2741
TIC
$0.00000049 - - -
30d 67.2%
60d 91.28%
90d -39%
Open $0.00000074
Low $0.00000074
High $0.00000074
$5.00 - $5.64K
2742
TravelNote
TravelNote
2742
TVNT
$0.002590 -0.19% -1.82% -2.63%
30d 27.34%
60d 31.06%
90d 31.43%
Open $0.002624
Low $0.002580
High $0.002646
- - $5.58K
2743
GoHelpFund
GoHelpFund
2743
HELP
$0.000458 -0.18% -1.59% -4.38%
30d 33.13%
60d 106.04%
90d 105.66%
Open $0.000465
Low $0.000456
High $0.000467
$4.23K 9.22M HELP $5.57K
2744
Altbet
Altbet
2744
ABET
$0.002294 0.15% -1.35% -3.32%
30d 29.47%
60d 29.98%
90d 29.93%
Open $0.002326
Low $0.002294
High $0.002326
$0 0 ABET $5.54K
2745
S.Finance
S.Finance
2745
SFG
$0.065230 -0.07% -4.62% -12.31%
30d -12.37%
60d -10.07%
90d -2.91%
Open $0.066309
Low $0.063934
High $0.068621
$399.72K 6.13M SFG $5.54K
2746
G3N
G3N
2746
G3N
$0.000729 - - -
30d -
60d -
90d -
Open $0.000744
Low $0.000726
High $0.000744
$0 - $5.51K
2747
Braincoin
Braincoin
2747
BRAIN
$0.000535 - - -
30d -
60d -
90d -
Open $0.000537
Low $0.000535
High $0.000539
$0 - $5.40K
2748 $0.000048 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.000255
Low $0.000255
High $0.000255
$0 - $5.40K
2749
Regalcoin
Regalcoin
2749
REC
$0.000420 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.003637
Low $0.003637
High $0.003637
$0 - $5.37K
2750
Xonecoin
Xonecoin
2750
XOC
$0.012503 - - -
30d -
60d -
90d -
Open $0.013220
Low $0.012503
High $0.013220
$8.00 - $5.25K
20.264 Coins Monitored - Page 55 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.