Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2701 |
CorionX
2701
CORX
|
$0.000273 | -22.88% | -25.33% | -20.27% |
30d 84.6%
60d 208.88%
90d 112%
|
Open $0.00035251
Low $0.00027337
High $0.00036612
|
$51.00 186.87K CORX | $35.51K |
|
|
2702 |
Fracton Protocol
2702
HIBAKC
|
$0.005854 | 0.33% | 2.6% | -18.97% |
30d -26.91%
60d -25.06%
90d -35.6%
|
Open $0.00572043
Low $0.00564706
High $0.00585443
|
$102.11K 17.44M HIBAKC | $35.13K |
|
|
2703 |
MU DANK
2703
DANK
|
$0.001427 | - | - | - |
30d -74.54%
60d -91.73%
90d -88.92%
|
Open $0.00177057
Low $0.00177057
High $0.00177057
|
$6.96K - | $35.09K |
|
|
2704 |
Rage Fan
2704
RAGE
|
$0.000611 | 0.16% | 0.05% | 15.28% |
30d 29.1%
60d 8.16%
90d -18.61%
|
Open $0.00061122
Low $0.0006069
High $0.00062385
|
$23.21K 37.98M RAGE | $34.67K |
|
|
2705 |
Arion
2705
ARION
|
$0.001997 | - | - | -0.76% |
30d 0.89%
60d -54.72%
90d -56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$7.00 - | $34.35K |
|
|
2706 |
ShoeFy
2706
SHOE
|
$0.002637 | -9.75% | -17.34% | -13.98% |
30d -27.86%
60d -22.3%
90d -31.62%
|
Open $0.00317242
Low $0.00263673
High $0.00320417
|
$25.84K 9.80M SHOE | $34.31K |
|
|
2707 |
Ormeus Cash
2707
OMC
|
$0.000180 | 0.03% | 0.1% | 0.04% |
30d -
60d 0.05%
90d -
|
Open $0.00017992
Low $0.00017983
High $0.00018003
|
- - | $34.28K |
|
|
2708 |
Pylon Finance
2708
PYLON
|
$2.31 | - | - | -28.72% |
30d -45.63%
60d -34.86%
90d -39.79%
|
Open $15.52
Low $15.52
High $15.52
|
$8.00 - | $33.96K |
|
|
2709 |
COVA
2709
COVA
|
$0.000014 | - | - | 3.67% |
30d -11.03%
60d 9.78%
90d -34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
$0 - | $33.96K |
|
|
2710 |
BoutsPro
2710
BOUTS
|
$0.000441 | 0.1% | 57.39% | 14.68% |
30d 33.42%
60d 75.49%
90d 80.16%
|
Open $0.00028209
Low $0.00027779
High $0.00044273
|
$1.00 - | $33.79K |
|
|
2711 |
NuriFootBall
2711
NRFB
|
$0.000162 | 0.89% | -7.54% | 13.61% |
30d -4.27%
60d 21.89%
90d -78.82%
|
Open $0.00015255
Low $0.00015255
High $0.00018115
|
$32.54K 200.70M NRFB | $33.74K |
|
|
2712 |
ChatCoin
2712
CHAT
|
$0.000047 | -0.32% | -0.76% | -0.32% |
30d -27.84%
60d 47.7%
90d 44.18%
|
Open $0.00004721
Low $0.00004654
High $0.00004805
|
$0 10.05K CHAT | $33.37K |
|
|
2713 |
TradeStars
2713
TSX
|
$0.002438 | - | - | 1.24% |
30d -2.47%
60d -54.63%
90d -71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$4.00 - | $33.03K |
|
|
2714 |
ClassicDoge
2714
XDOGE
|
$0.00000212 | - | 1.04% | 10.4% |
30d -1.52%
60d 18.06%
90d 2.96%
|
Open $0.000002094
Low $0.000002094
High $0.000002116
|
$136.00 64.68M XDOGE | $32.10K |
|
|
2715 |
BetU
2715
BETU
|
$0.000293 | -0.86% | 2.81% | -19.57% |
30d 3.83%
60d 46.69%
90d -53.8%
|
Open $0.00028503
Low $0.00028503
High $0.00029561
|
$6.00 21.94K BETU | $31.54K |
|
|
2716 |
POLKARARE
2716
PRARE
|
$0.002751 | -0.21% | -10.89% | -17.84% |
30d -5.89%
60d 2.92%
90d -12.03%
|
Open $0.0030724
Low $0.00275093
High $0.00308756
|
$29.07K 10.57M PRARE | $31.32K |
|
|
2717 |
PosEx
2717
PEX
|
$0.004949 | -0.01% | 2.57% | 25.53% |
30d -54.38%
60d -37.63%
90d -38.05%
|
Open $0.00484903
Low $0.0047891
High $0.00498898
|
$54.00 - | $31.31K |
|
|
2718 |
VEKTOR
2718
VEKTOR
|
$0.00000008 | - | 1.08% | 54.62% |
30d -64.34%
60d -64.34%
90d -64.34%
|
Open $0.000000078
Low $0.000000078
High $0.00000008
|
$78.00 998.75M VEKTOR | $31.17K |
|
|
2719 |
AquariusCoin
2719
ARCO
|
$0.006842 | 0.03% | 20.79% | 21.03% |
30d 52.42%
60d -81.24%
90d -81.53%
|
Open $0.00571381
Low $0.00566385
High $0.00684201
|
$12.00 - | $31.02K |
|
|
2720 |
ParallelCoin
2720
DUO
|
$0.098453 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
$0 - | $30.99K |
|
|
2721 |
BLOC.MONEY
2721
BLOCM
|
$0.001418 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d -11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$70.00 - | $30.78K |
|
|
2722 |
FirstCoin
2722
FRST
|
$0.000709 | -0.16% | 2.03% | 4.71% |
30d -20.84%
60d -4.73%
90d -31.27%
|
Open $0.00069864
Low $0.00068948
High $0.0007151
|
$7.00 - | $30.60K |
|
|
2723 |
Eristica
2723
ERIS
|
$0.000176 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $30.30K |
|
|
2724 |
Cypher
2724
CYP
|
$0.004721 | - | - | - |
30d -
60d -
90d -
|
Open $0.00435589
Low $0.00435589
High $0.00472373
|
$7.00 - | $30.05K |
|
|
2725 |
Smoothy
2725
SMTY
|
$0.005884 | 0.04% | -4.36% | 2.32% |
30d 47.78%
60d 73.54%
90d 47.35%
|
Open $0.00614812
Low $0.00588159
High $0.00617059
|
$155.23K 26.38M SMTY | $29.95K |
|
|
2726 |
KushCoin
2726
KUSH
|
$0.005302 | - | - | - |
30d -
60d -
90d -
|
Open $0.00533036
Low $0.00518097
High $0.00534386
|
$0 - | $29.85K |
|
|
2727 |
Bitcoin Red
2727
BTCRED
|
$0.001418 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$14.00 - | $29.78K |
|
|
2728 |
iXledger
2728
IXT
|
$0.000828 | 0.05% | -0.59% | 8.75% |
30d 8.13%
60d -9.39%
90d -67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $29.63K |
|
|
2729 |
Uptrennd
2729
1UP
|
$0.000073 | 0.06% | 2.65% | 9.04% |
30d 23.69%
60d -24.13%
90d -63.16%
|
Open $0.00007128
Low $0.00007063
High $0.00007351
|
$570.00 7.83M 1UP | $29.24K |
|
|
2730 |
ERA TOKEN (Era7)
2730
ERA
|
$0.000628 | -1.77% | 13.34% | 40.18% |
30d 75.45%
60d 157.44%
90d 117.3%
|
Open $0.00055418
Low $0.00055418
High $0.00065337
|
$851.00 1.36M ERA | $28.91K |
|
|
2731 |
Atmos
2731
ATMOS
|
$0.000460 | 0.06% | 2.65% | 9.04% |
30d -27.54%
60d -88.99%
90d -45.38%
|
Open $0.00044983
Low $0.00044577
High $0.00046395
|
$7.00 15.39K ATMOS | $28.83K |
|
|
2732 |
Jigstack
2732
JSTAK
|
$0.000016 | 0.03% | 0.09% | -34.91% |
30d 12.46%
60d -29.46%
90d -82.61%
|
Open $0.00001619
Low $0.00001618
High $0.0000162
|
- - | $28.78K |
|
|
2733 |
Mineum
2733
MNM
|
$0.003046 | - | - | - |
30d -
60d -
90d -
|
Open $0.00304626
Low $0.00304626
High $0.00304626
|
$1.00 - | $28.75K |
|
|
2734 |
Faceter
2734
FACE
|
$0.000061 | - | - | -30.67% |
30d -72.88%
60d -69.21%
90d -73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
$271.00 - | $28.60K |
|
|
2735 |
Crowd Machine
2735
CMCT
|
$0.000061 | -0.13% | 6.4% | 21.93% |
30d 99.26%
60d 38.14%
90d 2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
$7.00 - | $28.56K |
|
|
2736 |
Azuki
2736
AZUKI
|
$0.002518 | -0.59% | 0.3% | 2.72% |
30d -15.99%
60d 0.56%
90d 1.21%
|
Open $0.00250194
Low $0.00250194
High $0.00256596
|
$4.00 1.86K AZUKI | $28.41K |
|
|
2737 |
BitTokens
2737
BXT
|
$0.047646 | - | - | - |
30d -
60d -
90d -
|
Open $0.046633
Low $0.046633
High $0.047646
|
$0 - | $28.37K |
|
|
2738 |
BitJob
2738
STU
|
$0.000319 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $27.99K |
|
|
2739 |
ShowHand
2739
HAND
|
$0.000036 | -0.36% | 1.51% | 1.97% |
30d 13.51%
60d 57.84%
90d 56.34%
|
Open $0.00003522
Low $0.00003473
High $0.00003588
|
$2.99K - | $27.91K |
|
|
2740 |
PYRO Network
2740
PYRO
|
$0.000036 | -0.21% | 1.53% | 3.39% |
30d 17.78%
60d 57.76%
90d 53.74%
|
Open $0.00003526
Low $0.00003472
High $0.00003594
|
$70.00 - | $27.85K |
|
|
2741 |
Neutron
2741
NTRN
|
$0.000707 | 0.05% | 2.67% | 8.97% |
30d -38.18%
60d -15.32%
90d 68.08%
|
Open $0.00069206
Low $0.00068567
High $0.00071381
|
- - | $27.67K |
|
|
2742 |
AntiBitcoin
2742
ANTI
|
$0.001583 | - | - | - |
30d -
60d -
90d -
|
Open $0.00154955
Low $0.00154955
High $0.00158382
|
$14.00 - | $27.64K |
|
|
2743 |
Shadow Token
2743
SHDW
|
$0.003535 | -0.05% | -14.52% | -10.33% |
30d -58.72%
60d -43.57%
90d 40.11%
|
Open $0.00415631
Low $0.00346104
High $0.00419142
|
$2.00 843.00 SHDW | $27.54K |
|
|
2744 |
Boo Finance
2744
BOOFI
|
$0.002774 | 0.1% | 1.34% | 6.97% |
30d 17.93%
60d 33.82%
90d -15.68%
|
Open $0.00273747
Low $0.00271847
High $0.00278443
|
$6.00 - | $27.50K |
|
|
2745 |
BOXX Token [Blockparty]
2745
BOXX
|
$0.000731 | - | - | - |
30d -
60d -
90d -
|
Open $0.00073111
Low $0.00073111
High $0.00073111
|
$2.00 - | $27.38K |
|
|
2746 |
ModiHost
2746
MODIH
|
$0.021932 | 0.09% | 2.65% | 9.09% |
30d 6270.83%
60d 8626.03%
90d 152.37%
|
Open $0.021445
Low $0.021282
High $0.022126
|
- - | $27.34K |
|
|
2747 |
Amoveo
2747
VEO
|
$0.424184 | -0.1% | 2.56% | 7.55% |
30d 6.19%
60d 45.08%
90d 43.99%
|
Open $0.415548
Low $0.410346
High $0.427258
|
$0 - | $27.31K |
|
|
2748 |
ATBCoin
2748
ATB
|
$0.000707 | -0.05% | 2.57% | 7.6% |
30d 23.81%
60d 69.26%
90d 68.04%
|
Open $0.00069271
Low $0.0006842
High $0.00071271
|
$0 - | $27.10K |
|
|
2749 |
Ccore
2749
CCO
|
$0.009463 | -0.34% | -34.77% | -27.09% |
30d 35.75%
60d 105.82%
90d 59.15%
|
Open $0.010815
Low $0.00946346
High $0.015999
|
$118.00 12.55K CCO | $27.04K |
|
|
2750 |
EchoLink
2750
EKO
|
$0.000053 | -0.32% | 1.51% | 1.28% |
30d -55.44%
60d -55.32%
90d -11.1%
|
Open $0.00005285
Low $0.0000521
High $0.00005383
|
$0 - | $27.02K |
|
26.156 Coins Monitored - Page 55 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.