Market Cap $3.68T
3.08%
Volume 24h $279.20B
30.5%
BTC % 60.11%
-0.64%
ETH % 9.13%
3.72%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
CannabisCoin
2701
CANN
|
$0.001077 | - | - | - |
30d
-3.39%
60d
-43.24%
90d
-35.97%
|
Open $0.00107672
Low $0.00107672
High $0.00107672
|
$1.00 - | $345.76K |
|
||
| 2702 |
Crowns
2702
CWS
|
$0.066931 | -5.87% | -4.51% | -19.69% |
30d
-27.59%
60d
-33.66%
90d
-29.57%
|
Open $0.0691
Low $0.066782
High $0.072538
|
$149.08K 2.23M CWS | $324.75K |
|
||
| 2703 |
Gorilla
2703
GORILLA
|
$0.000399 | 0.16% | -0.91% | -9.91% |
30d
-21.32%
60d
-42.98%
90d
-10.39%
|
Open $0.00040151
Low $0.00039056
High $0.00040272
|
$128.27K 321.43M GORILLA | $344.56K |
|
||
| 2704 |
Monsta Infinite
2704
MONI
|
$0.001888 | -0.4% | -2.52% | -7.47% |
30d
-23.44%
60d
-15.04%
90d
-10.8%
|
Open $0.00200804
Low $0.00188768
High $0.00200804
|
$136.57K 72.35M MONI | $342.52K |
|
||
| 2705 |
Script Network
2705
SCPT
|
$0.000504 | -0.16% | 5.37% | -2.86% |
30d
-13%
60d
-38.88%
90d
-57.38%
|
Open $0.00047757
Low $0.00047695
High $0.00051268
|
$230.74K 458.13M SCPT | $342.89K |
|
||
| 2706 |
DOGGY
2706
DOGGY
|
$0.000152 | - | -0.22% | 1.74% |
30d
-1.01%
60d
-38.57%
90d
-33.43%
|
Open $0.00015036
Low $0.00015036
High $0.00015316
|
$535.00 - | $341.97K |
|
||
| 2707 |
TRAVA.Finance
2707
TRAVA
|
$0.000084 | 0.31% | 2.96% | 1.48% |
30d
-4.44%
60d
-43.1%
90d
-34.91%
|
Open $0.00008109
Low $0.00008055
High $0.00008609
|
$87.04K 1.04B TRAVA | $342.82K |
|
||
| 2708 |
Coinye West
2708
COINYE
|
$0.000427 | 0.32% | 9.35% | 4.07% |
30d
-1.3%
60d
-43.42%
90d
10.15%
|
Open $0.00039087
Low $0.00039087
High $0.00042745
|
$599.00 1.40M COINYE | $342.49K |
|
||
| 2709 |
Lympo
2709
LYM
|
$0.000412 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$492.00 - | $340.89K |
|
||
| 2710 |
FireStarter
2710
FLAME
|
$0.004985 | 1.13% | 67.03% | 62.57% |
30d
19.26%
60d
18.87%
90d
52.31%
|
Open $0.00296681
Low $0.00296681
High $0.00513739
|
$212.51K 42.63M FLAME | $341.64K |
|
||
| 2711 |
Infinitecoin
2711
IFC
|
$0.00000281 | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
$204.00 - | $337.81K |
|
||
| 2712 |
Rio DeFi
2712
RFUEL
|
$0.000978 | - | 0.63% | 1.38% |
30d
0.98%
60d
-1.59%
90d
44.15%
|
Open $0.00097189
Low $0.00097159
High $0.00100217
|
$78.85K 80.62M RFUEL | $336.98K |
|
||
| 2713 |
Genesis Vision
2713
GVT
|
$0.075992 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$2.10K - | $336.41K |
|
||
| 2714 |
SAITAMA INU
2714
SAITAMA
|
$0.000383 | - | -0.21% | -9.71% |
30d
-10.54%
60d
-56.16%
90d
38.4%
|
Open $0.0003838
Low $0.00036987
High $0.00039497
|
- - | $336.13K |
|
||
| 2715 |
KILL BIG BEAUTIFUL BILL
2715
KBBB
|
$0.000332 | -1.04% | 2.73% | -25.56% |
30d
-60.2%
60d
-99.02%
90d
-99.02%
|
Open $0.00032732
Low $0.00031772
High $0.00036053
|
$1.27M 3.84B KBBB | $332.02K |
|
||
| 2716 |
Veloce
2716
VEXT
|
$0.001596 | 3.03% | 1.74% | -4.21% |
30d
-0.18%
60d
-64.04%
90d
-45.79%
|
Open $0.00156927
Low $0.00146774
High $0.00169027
|
$84.42K 52.88M VEXT | $345.61K |
|
||
| 2717 |
GoldCoin
2717
GLD
|
$0.007449 | -2.17% | 4.3% | -6.91% |
30d
-23.9%
60d
-15.42%
90d
-36.99%
|
Open $0.00712209
Low $0.00697588
High $0.00761495
|
$220.00 29.56K GLD | $325.39K |
|
||
| 2718 |
NvirWorld
2718
NVIR
|
$0.000316 | 0.03% | -1.11% | -3.17% |
30d
-1.33%
60d
-26.76%
90d
-45.8%
|
Open $0.00031889
Low $0.00031314
High $0.00031982
|
$128.63K 406.93M NVIR | $332.69K |
|
||
| 2719 |
Universe.XYZ
2719
XYZ
|
$0.000447 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$235.00 - | $331.68K |
|
||
| 2720 |
Perion
2720
PERC
|
$0.010390 | 0.97% | 6.79% | 22.63% |
30d
5.94%
60d
-48.38%
90d
-71.07%
|
Open $0.00973802
Low $0.00972808
High $0.010389
|
$69.93K 6.73M PERC | $334.54K |
|
||
| 2721 |
Super Trump
2721
STRUMP
|
$0.000178 | -0.52% | 3.65% | 40.11% |
30d
-16.26%
60d
-53.49%
90d
-10.97%
|
Open $0.00016859
Low $0.00016478
High $0.000182
|
$76.70K 430.05M STRUMP | $327.69K |
|
||
| 2722 |
Biometric Financial
2722
BIOFI
|
$0.000084 | -0.09% | 0.53% | -0.86% |
30d
-55.27%
60d
-52.53%
90d
-42.88%
|
Open $0.00008464
Low $0.00008341
High $0.00008545
|
$82.60K 983.23M BIOFI | $328.83K |
|
||
| 2723 |
Raven Protocol
2723
RAVEN
|
$0.000075 | - | 0.65% | -4.6% |
30d
-32.09%
60d
-53.44%
90d
-33.37%
|
Open $0.00007639
Low $0.00007402
High $0.00007639
|
$1.07K - | $328.92K |
|
||
| 2724 |
Monetha
2724
MTH
|
$0.000930 | -0.01% | -7.89% | 2.19% |
30d
-27.33%
60d
-38.79%
90d
-30.52%
|
Open $0.00097034
Low $0.00072
High $0.0010202
|
$12.88K 13.84M MTH | $327.54K |
|
||
| 2725 |
Palette
2725
PLT
|
$40.96 | -12.76% | 5.11% | -6.65% |
30d
-11.7%
60d
-7.84%
90d
70.01%
|
Open $38.27
Low $38.16
High $47.06
|
- - | $285.44K |
|
||
| 2726 |
CyberFi Token
2726
CFITK
|
$0.136182 | 0.03% | 3.44% | 5.32% |
30d
1.48%
60d
10.84%
90d
77.92%
|
Open $0.128906
Low $0.127893
High $0.136252
|
$76.63K 562.72K CFITK | $326.84K |
|
||
| 2727 |
TeraBlock
2727
TBC
|
$0.000766 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$13.00 - | $326.49K |
|
||
| 2728 |
markkacy
2728
KACY
|
$0.000326 | -0.06% | 4.12% | -8.6% |
30d
36.34%
60d
3.84%
90d
86.29%
|
Open $0.0003268
Low $0.00031138
High $0.0003268
|
$194.28K 595.86M KACY | $326.04K |
|
||
| 2729 |
AtromG8
2729
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2730 |
Deri Protocol
2730
DERI
|
$0.002614 | 0.11% | 4.29% | -3% |
30d
-47.57%
60d
-33.87%
90d
-31.97%
|
Open $0.00249724
Low $0.00244575
High $0.00265504
|
$97.28K 37.21M DERI | $325.99K |
|
||
| 2731 |
Wrapped THETA
2731
WTHETA
|
$0.727909 | 0.45% | 2.44% | 2.11% |
30d
-8.68%
60d
-27.14%
90d
-2.53%
|
Open $0.701808
Low $0.691965
High $0.727908
|
$6.33K 8.70K WTHETA | $325.18K |
|
||
| 2732 |
NewYork Exchange
2732
NYE
|
$0.046188 | -0.01% | 5.46% | 5.13% |
30d
-60.45%
60d
-42.95%
90d
-86.39%
|
Open $0.04385
Low $0.043753
High $0.046377
|
$12.00 271.00 NYE | $323.92K |
|
||
| 2733 |
PlotX
2733
PLOT
|
$0.004872 | - | 4.63% | 3.98% |
30d
-0.32%
60d
1.33%
90d
46.93%
|
Open $0.00465541
Low $0.00465541
High $0.00487152
|
$49.55K - | $323.07K |
|
||
| 2734 |
CyberVein
2734
CVT
|
$0.000304 | 0.03% | -13.04% | 13.29% |
30d
4.12%
60d
8.16%
90d
202.49%
|
Open $0.00034939
Low $0.00030326
High $0.0003499
|
$0 2.22K CVT | $322.28K |
|
||
| 2735 |
vEmpire DDAO
2735
VEMP
|
$0.000819 | - | 4.38% | 4.94% |
30d
23.77%
60d
22.37%
90d
-15.61%
|
Open $0.00078426
Low $0.00078024
High $0.00084708
|
$120.86K 147.49M VEMP | $321.97K |
|
||
| 2736 |
APED
2736
APED
|
$0.329542 | -0.19% | 8.39% | 0.78% |
30d
7.83%
60d
-37.35%
90d
31.35%
|
Open $0.302589
Low $0.30238
High $0.33116
|
$59.76K 181.33K APED | $321.14K |
|
||
| 2737 |
Bitcicoin
2737
BITCI
|
$0.000042 | 0.02% | -16.95% | 60.17% |
30d
26.1%
60d
-65.32%
90d
-82.51%
|
Open $0.00002012
Low $0.00002012
High $0.00005035
|
$39.00 944.03K BITCI | $321.78K |
|
||
| 2738 |
Revest Finance
2738
RVST
|
$0.003945 | - | 8.73% | 4.93% |
30d
-11.04%
60d
-44.75%
90d
-33.09%
|
Open $0.00362859
Low $0.00362859
High $0.00394542
|
$5.00 - | $321.26K |
|
||
| 2739 |
Atari Token
2739
ATRI
|
$0.000217 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$33.00 - | $321.02K |
|
||
| 2740 |
AigentX
2740
AIX
|
$0.003456 | - | 3.23% | 2.82% |
30d
-26.32%
60d
-48.53%
90d
11.67%
|
Open $0.00334788
Low $0.00326279
High $0.00345602
|
- - | $319.88K |
|
||
| 2741 |
Niftyx Protocol
2741
NIFTYXP
|
$0.006207 | - | 6.94% | 7.5% |
30d
3.1%
60d
10.89%
90d
13.63%
|
Open $0.00580416
Low $0.00580416
High $0.00620705
|
- - | $318.96K |
|
||
| 2742 |
Wrapped Pi
2742
WPI
|
$0.302438 | - | 5.89% | -3.51% |
30d
-2.32%
60d
-4.39%
90d
-15.62%
|
Open $0.286095
Low $0.285612
High $0.312683
|
- - | $318.56K |
|
||
| 2743 |
Baby BNB
2743
BABY
|
$0.000575 | 0.3% | -0.81% | 0.83% |
30d
-42.8%
60d
-51.53%
90d
-50.69%
|
Open $0.00058302
Low $0.00056234
High $0.00058302
|
$261.90K 455.13M BABY | $319.28K |
|
||
| 2744 |
Hunter Token
2744
HNTR
|
$0.002078 | - | -0.31% | 0.08% |
30d
6.13%
60d
4.66%
90d
17.21%
|
Open $0.00208486
Low $0.00207827
High $0.00208486
|
- - | $317.32K |
|
||
| 2745 |
Quark
2745
QRK
|
$0.001089 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $317.04K |
|
||
| 2746 |
RMRK
2746
RMRK
|
$0.034535 | -0.74% | 7.44% | -20.98% |
30d
-44.25%
60d
-76.05%
90d
-45.4%
|
Open $0.031936
Low $0.03187
High $0.034793
|
$1.12K 32.45K RMRK | $313.96K |
|
||
| 2747 |
ANKR Reward Bearing MATIC
2747
ankrMATIC
|
$0.247211 | 0.75% | 6.26% | 9.9% |
30d
-3.99%
60d
-22.92%
90d
13.4%
|
Open $0.229493
Low $0.229493
High $0.24721
|
$57.00 233.00 ankrMATIC | $314.60K |
|
||
| 2748 |
Swop
2748
SWOP
|
$0.078315 | 0.02% | 4.56% | 1.24% |
30d
-16.58%
60d
-55.89%
90d
-43.35%
|
Open $0.074875
Low $0.073444
High $0.0798
|
$77.84K 993.91K SWOP | $314.19K |
|
||
| 2749 |
Magic GPT Game
2749
MGPT
|
$0.043774 | 2.97% | -7.43% | -32.51% |
30d
-14.78%
60d
-25.03%
90d
-57.7%
|
Open $0.047708
Low $0.042508
High $0.04852
|
$483.37K 11.04M MGPT | $322.05K |
|
||
| 2750 |
Woodcoin
2750
LOG
|
$0.038779 | - | - | -3.12% |
30d
-3.14%
60d
-44.6%
90d
-44.53%
|
Open $0.038778
Low $0.038778
High $0.038778
|
$15.40K - | $311.76K |
|
32.368 Coins Monitored - Page
55 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.