Market Cap $1.12T
-1.52%
Volume 24h $113.25B
-5.07%
BTC % 39.2%
-0.23%
ETH % 17.84%
-0.33%
Coins
20.264
+18
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
SF Capital
2701
SFCP
|
$0.000080 | -0.44% | 194.84% | 175.1% |
30d 613.99%
60d 501.33%
90d 2659.41%
|
Open $0.000073
Low $0.000027
High $0.000081
|
$36.00 454.39K SFCP | $8.00K |
|
|
| 2702 |
ZINC
2702
ZINC
|
$0.001430 | -0.04% | -3.09% | 7.44% |
30d 108.43%
60d 98.71%
90d 92.65%
|
Open $0.001473
Low $0.001418
High $0.001479
|
$53.00 37.26K ZINC | $7.99K |
|
|
| 2703 |
Vulcano
2703
VULC
|
$0.000984 | 0.41% | -3.23% | 0.5% |
30d 20.56%
60d -2.08%
90d -45.82%
|
Open $0.001016
Low $0.000984
High $0.001016
|
$2.00 2.54K VULC | $7.97K |
|
|
| 2704 |
Growers International
2704
GRWI
|
$0.006550 | - | - | - |
30d -
60d -
90d -
|
Open $0.004120
Low $0.004086
High $0.006817
|
$2.00 - | $7.91K |
|
|
| 2705 |
PayCon
2705
CON
|
$0.000353 | - | - | - |
30d -
60d -
90d -
|
Open $0.000342
Low $0.000341
High $0.000353
|
$0 - | $8.13K |
|
|
| 2706 |
Bitcoin Incognito
2706
XBI
|
$0.000596 | -0.18% | -5.23% | -7.92% |
30d -80.75%
60d -77.76%
90d -9.02%
|
Open $0.000628
Low $0.000593
High $0.000630
|
$81.00 137.41K XBI | $7.77K |
|
|
| 2707 |
Bonpay
2707
BON
|
$0.000688 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d 32.96%
|
Open $0.000698
Low $0.000685
High $0.00070
|
- - | $7.76K |
|
|
| 2708 |
SpreadCoin
2708
SPR
|
$0.000688 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d 99.29%
|
Open $0.000698
Low $0.000685
High $0.00070
|
$0 - | $7.67K |
|
|
| 2709 |
3DCoin
2709
3DC
|
$0.000109 | -13.91% | -29% | -42.63% |
30d -26.19%
60d -29.89%
90d -14.92%
|
Open $0.000109
Low $0.000109
High $0.000160
|
$185.00 1.71M 3DC | $7.64K |
|
|
| 2710 |
DragonVein
2710
DVC
|
$0.000013 | - | 0.53% | -2.35% |
30d -37.49%
60d -68.74%
90d -75.49%
|
Open $0.000012
Low $0.000012
High $0.000013
|
$313.00 25.08M DVC | $7.56K |
|
|
| 2711 |
KUN
2711
KUN
|
$3.78 | -0.52% | 1.34% | 2.15% |
30d 8.01%
60d -4.05%
90d 1.08%
|
Open $3.7302
Low $3.6703
High $3.8005
|
$451.00 119.00 KUN | $7.56K |
|
|
| 2712 |
SongCoin
2712
SONG
|
$0.000229 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d 32.86%
|
Open $0.000233
Low $0.000228
High $0.000233
|
$0 - | $7.46K |
|
|
| 2713 |
SCRIV NETWORK
2713
SCRIV
|
$0.000298 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 23.99%
90d 15.14%
|
Open $0.000302
Low $0.000297
High $0.000345
|
$4.00 13.47K SCRIV | $7.37K |
|
|
| 2714 |
Fyooz
2714
FYZ
|
$0.001126 | - | - | -85.42% |
30d -87.34%
60d -82.41%
90d -78.58%
|
Open $0.000328
Low $0.000328
High $0.000328
|
$1.00 - | $7.29K |
|
|
| 2715 |
Dalecoin
2715
DALC
|
$0.007268 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.007924
Low $0.007924
High $0.007924
|
$0 - | $7.27K |
|
|
| 2716 |
FUZE Token
2716
FUZE
|
$9.69 | -1.77% | 9.07% | 4.35% |
30d 33.51%
60d 28%
90d -8.41%
|
Open $9.729
Low $8.617
High $12.34
|
$28.33K 2.92K FUZE | $7.26K |
|
|
| 2717 |
PAYCENT
2717
PYN
|
$0.000085 | -0.37% | -1.62% | 2.13% |
30d 18.96%
60d 13.21%
90d 10.33%
|
Open $0.000087
Low $0.000085
High $0.000087
|
$0 - | $7.25K |
|
|
| 2718 |
Carebit
2718
CARE
|
$0.000046 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d -11.35%
|
Open $0.000047
Low $0.000046
High $0.000047
|
$5.00 - | $7.24K |
|
|
| 2719 |
Cabbage
2719
CAB
|
$0.000688 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d 32.86%
|
Open $0.000698
Low $0.000685
High $0.00070
|
$0 - | $7.22K |
|
|
| 2720 |
Ignition
2720
IC
|
$0.004630 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 46.6%
90d 5.66%
|
Open $0.004699
Low $0.004610
High $0.004714
|
$2.00 - | $7.22K |
|
|
| 2721 |
Xios
2721
XIOS
|
$0.003241 | - | - | - |
30d -
60d -
90d -
|
Open $0.003042
Low $0.003042
High $0.003242
|
$0 - | $6.97K |
|
|
| 2722 |
iBTC
2722
IBTC
|
$0.000139 | -0.18% | -1.65% | -3.91% |
30d 31.49%
60d 32.84%
90d 32.53%
|
Open $0.000141
Low $0.000139
High $0.000142
|
- - | $6.97K |
|
|
| 2723 |
JavaScript Token
2723
JS
|
$0.000871 | -0.18% | -1.59% | -4.38% |
30d 23.39%
60d -71.8%
90d 236.83%
|
Open $0.000884
Low $0.000867
High $0.000887
|
$0 - | $6.96K |
|
|
| 2724 |
Litecred
2724
LTCR
|
$0.000229 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d 32.86%
|
Open $0.000233
Low $0.000228
High $0.000233
|
$0 - | $6.93K |
|
|
| 2725 |
Signal Token
2725
SIG
|
$0.000031 | 3.87% | 3.74% | -10.46% |
30d -
60d -
90d -
|
Open $0.000133
Low $0.000105
High $0.000137
|
$0 - | $6.82K |
|
|
| 2726 |
SONDER
2726
SNR
|
$0.000040 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Open $0.000117
Low $0.000117
High $0.000117
|
$0 - | $6.80K |
|
|
| 2727 |
MindCoin
2727
MND
|
$0.000418 | - | - | - |
30d -
60d -
90d -
|
Open $0.000387
Low $0.000387
High $0.000420
|
$0 - | $6.63K |
|
|
| 2728 |
Zenad
2728
ZND
|
$0.002393 | - | - | - |
30d -
60d -
90d -
|
Open $0.000585
Low $0.000584
High $0.002393
|
$2.00 - | $6.50K |
|
|
| 2729 |
SONO
2729
SONO
|
$0.003114 | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Open $0.000218
Low $0.000218
High $0.000218
|
$0 - | $6.49K |
|
|
| 2730 |
Streamit Coin
2730
STREAM
|
$0.000458 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d 32.86%
|
Open $0.000465
Low $0.000456
High $0.000467
|
- - | $6.20K |
|
|
| 2731 |
Evotion
2731
EVO
|
$0.001891 | - | - | - |
30d -
60d -
90d -
|
Open $0.002022
Low $0.001891
High $0.002022
|
$0 - | $6.19K |
|
|
| 2732 |
OptionRoom
2732
ROOM
|
$0.000493 | 0.25% | -9.84% | 3.49% |
30d 159.84%
60d 50.11%
90d -97.3%
|
Open $0.000550
Low $0.000473
High $0.000592
|
$26.96K 54.69M ROOM | $6.16K |
|
|
| 2733 |
Quebecoin
2733
QBC
|
$0.000917 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 33.53%
90d 32.86%
|
Open $0.000930
Low $0.000913
High $0.000933
|
$0 - | $6.15K |
|
|
| 2734 |
Pulse
2734
PULSE
|
$0.000425 | - | - | - |
30d -
60d -
90d -
|
Open $0.000335
Low $0.000335
High $0.000431
|
$0 - | $6.07K |
|
|
| 2735 |
Kwikswap
2735
KWIK
|
$0.000638 | -0.12% | -1.91% | -1.55% |
30d 19.35%
60d 15.88%
90d -24.06%
|
Open $0.000645
Low $0.000634
High $0.000653
|
- - | $6.06K |
|
|
| 2736 |
VIP Tokens
2736
VIP
|
$0.000072 | - | - | - |
30d -
60d -
90d -
|
Open $0.000072
Low $0.000072
High $0.000073
|
$0 - | $6.03K |
|
|
| 2737 |
Acoin
2737
ACOIN
|
$0.004813 | -0.18% | -1.59% | -4.38% |
30d 11.83%
60d -15.02%
90d 32.86%
|
Open $0.004885
Low $0.004793
High $0.00490
|
$0 - | $5.87K |
|
|
| 2738 |
MACRON
2738
MCRN
|
$0.000014 | - | - | - |
30d -
60d -
90d -
|
Open $0.000022
Low $0.000014
High $0.000022
|
$0 - | $5.75K |
|
|
| 2739 |
BitRewards
2739
BIT
|
$0.000017 | -0.19% | -1.94% | -1.64% |
30d 57.03%
60d 12.97%
90d -82.64%
|
Open $0.000017
Low $0.000017
High $0.000017
|
$1.00 - | $5.71K |
|
|
| 2740 |
BillaryCoin
2740
BLRY
|
$0.000644 | - | - | - |
30d -
60d -
90d -
|
Open $0.000844
Low $0.000633
High $0.000850
|
$0 - | $5.79K |
|
|
| 2741 |
Thingschain
2741
TIC
|
$0.00000049 | - | - | - |
30d 67.2%
60d 91.28%
90d -39%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
$5.00 - | $5.64K |
|
|
| 2742 |
TravelNote
2742
TVNT
|
$0.002590 | -0.19% | -1.82% | -2.63% |
30d 27.34%
60d 31.06%
90d 31.43%
|
Open $0.002624
Low $0.002580
High $0.002646
|
- - | $5.58K |
|
|
| 2743 |
GoHelpFund
2743
HELP
|
$0.000458 | -0.18% | -1.59% | -4.38% |
30d 33.13%
60d 106.04%
90d 105.66%
|
Open $0.000465
Low $0.000456
High $0.000467
|
$4.23K 9.22M HELP | $5.57K |
|
|
| 2744 |
Altbet
2744
ABET
|
$0.002294 | 0.15% | -1.35% | -3.32% |
30d 29.47%
60d 29.98%
90d 29.93%
|
Open $0.002326
Low $0.002294
High $0.002326
|
$0 0 ABET | $5.54K |
|
|
| 2745 |
S.Finance
2745
SFG
|
$0.065230 | -0.07% | -4.62% | -12.31% |
30d -12.37%
60d -10.07%
90d -2.91%
|
Open $0.066309
Low $0.063934
High $0.068621
|
$399.72K 6.13M SFG | $5.54K |
|
|
| 2746 |
G3N
2746
G3N
|
$0.000729 | - | - | - |
30d -
60d -
90d -
|
Open $0.000744
Low $0.000726
High $0.000744
|
$0 - | $5.51K |
|
|
| 2747 |
Braincoin
2747
BRAIN
|
$0.000535 | - | - | - |
30d -
60d -
90d -
|
Open $0.000537
Low $0.000535
High $0.000539
|
$0 - | $5.40K |
|
|
| 2748 |
ConnectJob Token
2748
CJT
|
$0.000048 | 0.69% | 2.29% | 11.95% |
30d -
60d -
90d -
|
Open $0.000255
Low $0.000255
High $0.000255
|
$0 - | $5.40K |
|
|
| 2749 |
Regalcoin
2749
REC
|
$0.000420 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.003637
Low $0.003637
High $0.003637
|
$0 - | $5.37K |
|
|
| 2750 |
Xonecoin
2750
XOC
|
$0.012503 | - | - | - |
30d -
60d -
90d -
|
Open $0.013220
Low $0.012503
High $0.013220
|
$8.00 - | $5.25K |
|
20.264 Coins Monitored - Page 55 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.