Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701 $0.140722 - 0.12% 3.03%
30d 19.66%
60d -6.52%
90d -8.09%
Open $0.140549
Low $0.137772
High $0.150701
- - $397.72K
2702 $0.032570 1.32% 2.52% 15.74%
30d 30.84%
60d 9.8%
90d -6.97%
Open $0.031492
Low $0.031485
High $0.033234
$86.26K 2.65M BTCST $397.40K
2703
MarketPeak
MarketPeak
2703
PEAK
$0.000239 - -4.84% 8.68%
30d 7.65%
60d -11.25%
90d -0.6%
Open $0.00024729
Low $0.00023754
High $0.00025418
$210.00 881.45K PEAK $396.48K
2704
RMRK
RMRK
2704
RMRK
$0.043556 -1.25% -0.94% 7.77%
30d -34.48%
60d -63.59%
90d -33.27%
Open $0.042712
Low $0.042712
High $0.047163
$1.40K 32.19K RMRK $395.97K
2705
YAY Games
YAY Games
2705
YAY
$0.000576 -0.35% 0.11% 6.82%
30d 21.11%
60d 6.78%
90d 5.16%
Open $0.00057905
Low $0.00057295
High $0.00057905
$131.04K 227.63M YAY $395.93K
2706
ZooKeeper
ZooKeeper
2706
ZOO
$0.000839 - -9.12% -3.13%
30d -16.6%
60d -47.1%
90d -72.59%
Open $0.00091016
Low $0.00082692
High $0.00093577
- - $394.40K
2707
GoldCoin
GoldCoin
2707
GLD
$0.009028 1.12% -1.44% 10.25%
30d 40.63%
60d 6.3%
90d -13.43%
Open $0.00914237
Low $0.00892486
High $0.0094737
$174.00 19.30K GLD $394.35K
2708
BOSS FIGHTERS
BOSS FIGHTERS
2708
BFTOKEN
$0.004056 -0.73% -12.74% -41.37%
30d -46.65%
60d -85.31%
90d -90.54%
Open $0.00479426
Low $0.00405634
High $0.00479757
$477.58K 117.74M BFTOKEN $393.13K
2709
Myriad
Myriad
2709
XMY
$0.000211 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Open $0.000009999
Low $0.000009999
High $0.000009999
$3.00 - $393.04K
2710
Wrapped Fuse
Wrapped Fuse
2710
WFUSE
$0.010619 0.44% 1.05% 3.78%
30d -2.56%
60d -19.93%
90d -3.3%
Open $0.010491
Low $0.010491
High $0.010619
$0 93.00 WFUSE $392.18K
2711 $279.68 - - 0.04%
30d 35.01%
60d 71.98%
90d 320.23%
Open $279.63
Low $279.58
High $279.73
$1.32M 4.72K BSAI $391.84K
2712 $0.003443 0.7% 6.84% 7.53%
30d -
60d -
90d -
Open $0.013193
Low $0.013193
High $0.014097
$82.75K - $391.19K
2713
Matt Furie
Matt Furie
2713
MATT
$0.00000093 0.29% -1.69% 13.75%
30d 32.4%
60d -3.92%
90d 84.46%
Open $0.00000086
Low $0.00000086
High $0.000000975
$9.55K 10.31B MATT $389.95K
2714
FOAM
FOAM
2714
FOAM
$0.000404 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$166.00 - $389.78K
2715
Invest Zone
Invest Zone
2715
IVfun
$0.000414 - -4.2% -3.81%
30d -6.96%
60d -14.68%
90d -22.44%
Open $0.00043943
Low $0.00041374
High $0.00044759
$309.00 747.60K IVfun $389.01K
2716
ROND
ROND
2716
ROND
$0.000874 - 2.79% -3.56%
30d -6.71%
60d -1.06%
90d 10.22%
Open $0.00085004
Low $0.00084013
High $0.00087615
$94.00 108.20K ROND $387.06K
2717 $0.000426 - 4.85% 32.71%
30d 1000.94%
60d -59.08%
90d -57.43%
Open $0.0017172
Low $0.00171629
High $0.0018005
$10.00 - $386.90K
2718
RedFOX Labs
RedFOX Labs
2718
RFOX
$0.000295 - -17.54% 17.33%
30d -31.09%
60d -23.11%
90d 4.74%
Open $0.00033685
Low $0.0002945
High $0.00037545
$0 1.02K RFOX $386.39K
2719
MoonEdge
MoonEdge
2719
MOONED
$0.001933 0.07% 0.2% 1.02%
30d 2.74%
60d -22.6%
90d -32.02%
Open $0.00193316
Low $0.00192804
High $0.00193815
$23.56K 12.19M MOONED $385.79K
2720
Parex
Parex
2720
PRX
$0.028186 -0.14% -3.23% 0.53%
30d 48.21%
60d -17.69%
90d -18.72%
Open $0.028468
Low $0.027639
High $0.029129
$140.91K 5.00M PRX $385.03K
2721
Karbo
Karbo
2721
KRB
$0.038141 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$115.00 - $384.68K
2722
Crust Shadow
Crust Shadow
2722
CRUSTSW
$0.003846 -0.77% -1.95% 3.87%
30d 40.52%
60d 20.39%
90d 24.36%
Open $0.00379457
Low $0.00379457
High $0.00416111
$2.30K 598.60K CRUSTSW $384.57K
2723
Wrapped THETA
Wrapped THETA
2723
WTHETA
$0.857894 0.17% 2.88% 0.61%
30d 23.39%
60d -3.87%
90d 46.61%
Open $0.811943
Low $0.811943
High $0.920503
$10.34K 12.05K WTHETA $383.24K
2724
ACENT
ACENT
2724
ACENT
$0.000525 -0.01% -3.84% -3.98%
30d -23.99%
60d -51.67%
90d -52.28%
Open $0.0005543
Low $0.00052448
High $0.00058233
$201.28K 383.17M ACENT $381.99K
2725
SocialGood
SocialGood
2725
SG
$0.018744 3.15% -9.16% -40.85%
30d -73.6%
60d -83.85%
90d -84.33%
Open $0.020424
Low $0.018167
High $0.020635
$77.03K 4.11M SG $381.31K
2726
Super Trump
Super Trump
2726
STRUMP
$0.000207 0.95% 2.79% 10.4%
30d 16.72%
60d -33.21%
90d 8.79%
Open $0.0002028
Low $0.00019709
High $0.00021503
$123.97K 599.64M STRUMP $379.86K
2727
Deenar
Deenar
2727
DEEN
$107.52 - -0.55% 1.86%
30d 5.92%
60d 3.43%
90d 0.8%
Open $108.11
Low $107.52
High $108.43
- - $379.66K
2728
ACryptoS
ACryptoS
2728
ACS
$0.227063 - - -
30d 37.9%
60d -45.31%
90d -39.53%
Open $0.252273
Low $0.252273
High $0.252273
$44.00 - $379.50K
2729
Fear NFTs
Fear NFTs
2729
FEAR
$0.021386 -0.31% 3.34% 3.03%
30d -22.37%
60d -37.66%
90d -23.66%
Open $0.021029
Low $0.020655
High $0.021452
$310.29K 14.51M FEAR $378.85K
2730
Piccolo Inu
Piccolo Inu
2730
PINU
$0.0000000030 - - -
30d -9.29%
60d -33.88%
90d -59.14%
Open $0.000000006
Low $0.000000006
High $0.000000006
$216.00 - $378.22K
2731
BoringDAO (New)
BoringDAO (New)
2731
BORING
$0.000094 0.09% -0.19% -0.32%
30d -0.03%
60d -2.97%
90d 1.08%
Open $0.00009449
Low $0.00009389
High $0.00009486
$77.49K 820.05M BORING $377.83K
2732
CannabisCoin
CannabisCoin
2732
CANN
$0.001175 - - -
30d 5.42%
60d -38.05%
90d -30.12%
Open $0.00117505
Low $0.00117505
High $0.00117505
$0 - $377.34K
2733
Atari Token
Atari Token
2733
ATRI
$0.000255 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
$1.00 - $376.95K
2734 $0.009500 - - 0.01%
30d -0.06%
60d -87.81%
90d -60.78%
Open $0.00950049
Low $0.00950049
High $0.00950049
$281.00 - $376.56K
2735
Tigres Fan Token
Tigres Fan Token
2735
TIGRES
$0.144000 - 0.27% 4.42%
30d -7.39%
60d -33.42%
90d -30.66%
Open $0.145
Low $0.1436
High $0.1453
$1.39K 9.65K TIGRES $374.39K
2736
Nerva
Nerva
2736
XNV
$0.021977 - - -0.65%
30d -0.08%
60d -12.3%
90d -23.92%
Open $0.00924043
Low $0.00924043
High $0.00924043
$8.00 - $374.00K
2737
Winnerz
Winnerz
2737
WNZ
$0.001749 -3.75% -15.17% -17.98%
30d -46.77%
60d -92.42%
90d -92.42%
Open $0.00206201
Low $0.00174877
High $0.0020651
$127.47K 72.89M WNZ $373.58K
2738
Kitty Inu
Kitty Inu
2738
KITTY
$0.00000051 - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Open $0.00000028
Low $0.00000028
High $0.00000028
$152.00 - $372.03K
2739
Nova Fox
Nova Fox
2739
NFX
$0.040180 -2.85% -28.48% -22.04%
30d -59.95%
60d -4.46%
90d -4.46%
Open $0.054192
Low $0.04018
High $0.059061
$45.08K 1.12M NFX $371.64K
2740
DOGGY
DOGGY
2740
DOGGY
$0.000165 - 1.7% 4.48%
30d 13.23%
60d -36.8%
90d -26.38%
Open $0.00016211
Low $0.00016211
High $0.0001699
$123.00 - $371.09K
2741
Swarm
Swarm
2741
SWM
$0.003707 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Open $0.00342651
Low $0.00342651
High $0.00342651
$3.00 - $370.70K
2742
King DAG
King DAG
2742
KDAG
$0.006798 0.9% -1.7% -5.7%
30d -33.5%
60d -57.02%
90d -75.6%
Open $0.00686333
Low $0.0066143
High $0.00712187
$13.56K - $370.16K
2743
CyberVein
CyberVein
2743
CVT
$0.000348 - 15.25% 14.76%
30d 37.1%
60d 18.93%
90d 14.43%
Open $0.00030217
Low $0.00030166
High $0.00034849
$3.00 11.00K CVT $369.29K
2744
e-Money
e-Money
2744
NGM
$0.018567 -0.06% 1.38% 5.15%
30d -17.97%
60d 32.85%
90d 73.24%
Open $0.018132
Low $0.018132
High $0.019303
$206.00 11.14K NGM $366.88K
2745
Portuma
Portuma
2745
POR
$0.000097 -1.6% 1.78% 4.12%
30d 5.26%
60d -3.8%
90d 31.48%
Open $0.00009455
Low $0.00009242
High $0.00009834
$18.81K 194.35M POR $366.23K
2746
Forest Knight
Forest Knight
2746
KNIGHT
$0.007854 0.85% 0.88% 16.47%
30d 29%
60d -5.78%
90d 33.81%
Open $0.00761417
Low $0.00758745
High $0.00813952
$384.00 49.02K KNIGHT $365.16K
2747
Peepo (SOL)
Peepo (SOL)
2747
$PEEP
$0.00000685 -0.5% -6.21% 39.84%
30d 66.75%
60d 46.66%
90d 3.62%
Open $0.000007201
Low $0.00000681
High $0.000007615
$1.21K 176.70M $PEEP $364.90K
2748
Memhash
Memhash
2748
MEMHASH
$0.000432 -0.1% -2.34% -4.3%
30d -50.69%
60d -62%
90d -52.33%
Open $0.00044305
Low $0.00043171
High $0.00046096
$435.95K 1.01B MEMHASH $364.11K
2749
SuperCoin
SuperCoin
2749
SUPER
$0.006704 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Open $0.00019976
Low $0.00019976
High $0.00019976
$0 - $363.41K
2750
Bholdus
Bholdus
2750
BHO
$0.000089 - 3.02% 4.69%
30d 148.05%
60d 103.09%
90d 71.96%
Open $0.00008752
Low $0.00008685
High $0.00009
- - $361.58K
32.484 Coins Monitored - Page 55 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.