Market Cap $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
AIRDROP2049
2701
AIRDROP
|
- | -0.05% | -0.01% | - |
30d
18.0994%
60d
29.8318%
90d
19.3199%
|
Open $0.00002689
Low $0.00002688
High $0.00002689
|
- - | - |
|
||
| 2702 |
AirDropper
2702
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 2703 |
AIRENE by Virtuals
2703
AIRENE
|
- | - | - | -5.17% |
30d
-39.56%
60d
-32.89%
90d
-61.36%
|
Open $0.00009793
Low $0.00009793
High $0.00009793
|
- - | - |
|
||
| 2704 |
airfryer coin
2704
AIRFRY
|
- | - | - | -0.69% |
30d
-10.62%
60d
5.88%
90d
-44.45%
|
Open $0.000004458
Low $0.000004458
High $0.000004458
|
- - | - |
|
||
| 2705 |
AIRian
2705
AIR
|
- | -0.05% | -0.81% | - |
30d
-33.3549%
60d
-40.4776%
90d
-31.2121%
|
Open $0.00835363
Low $0.00835363
High $0.0092678
|
- - | - |
|
||
| 2706 |
aiRight
2706
AIRI
|
- | - | 1.09% | - |
30d
-4.4045%
60d
29.5053%
90d
80.1732%
|
Open $0.00001537
Low $0.00001531
High $0.00001554
|
- - | - |
|
||
| 2707 |
Airline & Life Networking Token
2707
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2708 |
AirNFTs
2708
AIRT
|
- | - | 1.7% | - |
30d
-0.9269%
60d
7.3038%
90d
-1.7427%
|
Open $0.00012367
Low $0.00012367
High $0.00012725
|
- - | - |
|
||
| 2709 |
AirPay
2709
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 2710 |
AirPod
2710
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2711 |
AirToken
2711
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2712 |
Airtor Protocol
2712
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 2713 |
AirWire
2713
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 2714 |
AISCII
2714
AISCII
|
- | - | - | - |
30d
-5.5919%
60d
0.0532%
90d
-
|
Open $0.000009071
Low $0.000009071
High $0.000009071
|
- - | - |
|
||
| 2715 |
AiShiba
2715
shibai
|
- | - | -1.86% | -4.57% |
30d
-2.47%
60d
15.1%
90d
23.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2716 |
AISIMP
2716
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
| 2717 |
aiSUI
2717
SUIAGENT
|
- | - | - | -4.77% |
30d
-14.75%
60d
34.81%
90d
17.84%
|
Open $0.000004006
Low $0.000004006
High $0.000004006
|
- - | - |
|
||
| 2718 |
AISwap
2718
AIS
|
- | - | - | 6.39% |
30d
0.28%
60d
-34.15%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2719 |
AIT Protocol
2719
AIT
|
- | - | 34.47% | - |
30d
38.4487%
60d
71.6697%
90d
-18.7866%
|
Open $0.00034913
Low $0.00034913
High $0.00051586
|
- - | - |
|
||
| 2720 |
Aitheon
2720
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 2721 |
Aither
2721
AITHER
|
- | - | - | -49.15% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2722 |
AITK
2722
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2723 |
Aitra
2723
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 2724 |
AITravis
2724
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 2725 |
Aitrolls
2725
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 2726 |
AITRUMP
2726
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
| 2727 |
AITT Token
2727
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2728 |
AITV
2728
AITV
|
- | - | - | - |
30d
2.0193%
60d
-15.8505%
90d
-49.1102%
|
Open $0.00078392
Low $0.00078392
High $0.00078392
|
- - | - |
|
||
| 2729 |
AIVeronica
2729
AIV
|
- | - | - | - |
30d
-2.6203%
60d
14.432%
90d
-2.1559%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
- - | - |
|
||
| 2730 |
AIVille
2730
AGT
|
- | -0.4% | 0.44% | - |
30d
0.5765%
60d
-1.7766%
90d
-3.0325%
|
Open $0.00175723
Low $0.00175676
High $0.00181769
|
- - | - |
|
||
| 2731 |
AiWallet Token
2731
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 2732 |
AIWS
2732
AIWS
|
- | - | - | 6.67% |
30d
-11.87%
60d
-17.06%
90d
-17.07%
|
Open $0.00371214
Low $0.00371214
High $0.00371214
|
- - | - |
|
||
| 2733 |
AIX
2733
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2734 |
aixCB by Virtuals
2734
AIXCB
|
- | - | 5.36% | - |
30d
-15.5909%
60d
-0.1112%
90d
-11.2877%
|
Open $0.00011976
Low $0.00011976
High $0.00013003
|
- - | - |
|
||
| 2735 |
AIXTerminal
2735
AIXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083241
Low -
High $0.00083241
|
- - | - |
|
||
| 2736 |
AizaWorld
2736
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
| 2737 |
AJEVERSE
2737
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2738 |
AjraCoin
2738
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 2739 |
Ajuna Network
2739
AJUN
|
- | - | - | -74.5% |
30d
-72.1%
60d
-98.09%
90d
-88.68%
|
Open $0.00007699
Low $0.00007699
High $0.00007699
|
- - | - |
|
||
| 2740 |
Ajuna Network
2740
BAJU
|
- | - | - | - |
30d
-
60d
-13.34%
90d
-47.02%
|
Open $0.00456961
Low $0.00456961
High $0.00456961
|
- - | - |
|
||
| 2741 |
AK12
2741
AK12
|
- | - | - | 2.01% |
30d
-3.05%
60d
-7.04%
90d
-14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
||
| 2742 |
AKA Liberty
2742
AKA
|
- | - | - | - |
30d
-34.58%
60d
-32.02%
90d
-31.07%
|
Open $0.000002009
Low $0.000002009
High $0.000002009
|
- - | - |
|
||
| 2743 |
Akamaru Inu
2743
AKAMARU
|
- | - | - | -9.57% |
30d
-24.5%
60d
20.22%
90d
27.3%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 2744 |
AKAS
2744
AS
|
- | -0.62% | 0.91% | - |
30d
1.6776%
60d
-4.0266%
90d
1.7348%
|
Open $1.0606
Low $1.0585
High $1.0748
|
- - | - |
|
||
| 2745 |
Akasha by Bloomverse
2745
$AKA
|
- | - | 1.12% | - |
30d
-5.5274%
60d
-9.9442%
90d
-21.4454%
|
Open $0.00001143
Low $0.00001133
High $0.00001156
|
- - | - |
|
||
| 2746 |
Aki Inu
2746
AKI
|
- | - | - | -1.17% |
30d
-60.22%
60d
-62.58%
90d
-37.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2747 |
Aki Network
2747
AKI
|
- | - | -0.01% | - |
30d
-46.6617%
60d
69.4063%
90d
-87.142%
|
Open $0.00012745
Low $0.00012743
High $0.00012746
|
- - | - |
|
||
| 2748 |
Akihiko Inu
2748
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
||
| 2749 |
Akil Coin
2749
AKL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 2750 |
Akira
2750
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open -
Low -
High $0.00005132
|
- - | - |
|
34.665 Coins Monitored - Page
55 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.