Market Cap $963.27B
1.7%
Volume 24h $132.22B
24.03%
BTC % 40.32%
1.09%
ETH % 14.49%
0.82%
Coins
17.983
+5
Exchanges
784
Last update
59 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
GenesisX
2701
XGS
|
$0.001425 | -0.04% | 2.39% | 39.99% |
30d -5.02%
60d -43.37%
90d -67.5%
|
Open $0.001390
Low $0.001356
High $0.001440
|
$3.00 - | $17.88K |
|
|
| 2702 |
WITChain
2702
WIT
|
$0.00000902 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Open $0.000069
Low $0.000069
High $0.000069
|
$0 - | $17.87K |
|
|
| 2703 |
AmberCoin
2703
AMBER
|
$0.000406 | - | - | - |
30d -
60d -
90d -
|
Open $0.000893
Low $0.000405
High $0.000893
|
$2.00 - | $17.73K |
|
|
| 2704 |
FuzzBalls
2704
FUZZ
|
$0.003664 | -0.04% | 2.39% | - |
30d -32.16%
60d -43.37%
90d -56.02%
|
Open $0.003575
Low $0.003486
High $0.003702
|
$0 - | $17.70K |
|
|
| 2705 |
WARP
2705
WARP
|
$0.016026 | - | - | - |
30d -
60d -
90d -
|
Open $0.016180
Low $0.016001
High $0.016180
|
$26.00 - | $17.55K |
|
|
| 2706 |
Ormeus Coin
2706
ORME
|
$0.000487 | - | 4.34% | -30.36% |
30d -55.05%
60d -68.16%
90d -90.74%
|
Open $0.000424
Low $0.000424
High $0.000487
|
$1.36K 2.80M ORME | $17.49K |
|
|
| 2707 |
Bitz
2707
BITZ
|
$0.008723 | - | - | - |
30d -
60d -
90d -
|
Open $0.008709
Low $0.008709
High $0.008723
|
$6.00 - | $17.37K |
|
|
| 2708 |
Feellike
2708
FLL
|
$0.009682 | - | - | 0.02% |
30d -0.01%
60d -0.08%
90d -0.12%
|
Open $0.009682
Low $0.009681
High $0.009682
|
- - | $17.29K |
|
|
| 2709 |
ZPER
2709
ZPR
|
$0.000014 | -0.08% | 1.55% | -1.15% |
30d -36.72%
60d -59.35%
90d -66.12%
|
Open $0.000013
Low $0.000013
High $0.000014
|
$0 - | $17.06K |
|
|
| 2710 |
TAGRcoin
2710
TAGR
|
$0.000438 | - | - | - |
30d -
60d -
90d -
|
Open $0.000433
Low $0.000426
High $0.000458
|
$0 - | $16.95K |
|
|
| 2711 |
4NEW
2711
KWATT
|
$0.000277 | -0.04% | 1.59% | 42.02% |
30d -40.41%
60d -69.27%
90d -80.97%
|
Open $0.000271
Low $0.000265
High $0.000283
|
$3.33K - | $16.94K |
|
|
| 2712 |
Knit Finance
2712
KFT
|
$0.003447 | 0.59% | 0.88% | -11.74% |
30d -58.59%
60d -89.54%
90d -91.91%
|
Open $0.003417
Low $0.003417
High $0.003647
|
$10.96K 3.18M KFT | $16.89K |
|
|
| 2713 |
Neutron
2713
NTRN
|
$0.000427 | 0.04% | 2.33% | -0.1% |
30d -76.66%
60d -25.71%
90d -25.07%
|
Open $0.000417
Low $0.000407
High $0.000432
|
$0 - | $16.71K |
|
|
| 2714 |
InternationalCryptoX
2714
INCX
|
$0.000039 | -0.5% | 4.77% | 7.33% |
30d -
60d -
90d -
|
Open $0.000684
Low $0.000667
High $0.000710
|
$0 - | $16.62K |
|
|
| 2715 |
yAxis
2715
YAXIS
|
$0.017711 | -0.32% | 1.2% | 0.35% |
30d -53.21%
60d -70.43%
90d -90.9%
|
Open $0.017356
Low $0.016805
High $0.017888
|
$21.00 1.21K YAXIS | $16.51K |
|
|
| 2716 |
Rivetz
2716
RVT
|
$0.000627 | 0.05% | 1.11% | -1.87% |
30d -59.37%
60d -76.36%
90d -90.37%
|
Open $0.000619
Low $0.000619
High $0.000627
|
$34.00 54.53K RVT | $16.45K |
|
|
| 2717 |
BitSend
2717
BSEND
|
$0.000509 | 0.04% | -36.04% | -37.56% |
30d -57.62%
60d -49.46%
90d -72.39%
|
Open $0.000794
Low $0.000484
High $0.000814
|
$0 0 BSEND | $16.38K |
|
|
| 2718 |
Grimm
2718
GRIMM
|
$0.000266 | 0.03% | 1.86% | -0.08% |
30d -27.57%
60d -28.85%
90d -71.11%
|
Open $0.000261
Low $0.000256
High $0.000269
|
$33.00 126.21K GRIMM | $16.11K |
|
|
| 2719 |
Gentarium
2719
GTM
|
$0.002442 | -0.04% | 2.39% | -58.62% |
30d -77.38%
60d -51.46%
90d -69.05%
|
Open $0.002383
Low $0.002324
High $0.002468
|
$0 - | $15.94K |
|
|
| 2720 |
Coin2.1
2720
C2
|
$0.000203 | 0.04% | 2.33% | -0.1% |
30d -32.2%
60d -43.4%
90d -53.61%
|
Open $0.000199
Low $0.000194
High $0.000206
|
$0 - | $15.92K |
|
|
| 2721 |
ImageCoin
2721
IMG
|
$0.001207 | -2.42% | 4.5% | -3.02% |
30d -38.4%
60d -68.86%
90d -76.18%
|
Open $0.001143
Low $0.001074
High $0.001573
|
$1.11K 922.98K IMG | $15.45K |
|
|
| 2722 |
Centurion
2722
CNT
|
$0.000204 | -0.04% | 2.39% | - |
30d -32.16%
60d -43.37%
90d -53.57%
|
Open $0.000199
Low $0.000194
High $0.000206
|
$0 - | $15.81K |
|
|
| 2723 |
Elementrem
2723
ELE
|
$0.000596 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.001039
Low $0.001039
High $0.001039
|
$0 - | $15.63K |
|
|
| 2724 |
BackPacker Coin
2724
BPC
|
$0.002239 | -0.04% | 2.39% | - |
30d -37.81%
60d -55.5%
90d -65.95%
|
Open $0.002185
Low $0.002130
High $0.002262
|
- - | $15.46K |
|
|
| 2725 |
MDtoken
2725
MDTK
|
$0.003728 | -0.55% | 0.67% | 0.79% |
30d -6.35%
60d -20.2%
90d -35.4%
|
Open $0.003692
Low $0.003585
High $0.003799
|
$0 - | $15.31K |
|
|
| 2726 |
Bitzeny
2726
ZNY
|
$0.000204 | -0.04% | 2.39% | - |
30d -32.16%
60d -43.37%
90d -53.57%
|
Open $0.000199
Low $0.000194
High $0.000206
|
- - | $15.39K |
|
|
| 2727 |
BitRewards
2727
BIT
|
$0.000044 | -0.08% | 1.55% | -1.15% |
30d -36.72%
60d -57.17%
90d -64.3%
|
Open $0.000043
Low $0.000042
High $0.000044
|
- - | $15.08K |
|
|
| 2728 |
TrueGame
2728
TGAME
|
$0.000186 | 2.89% | 4.59% | 1.79% |
30d -57.28%
60d -71.16%
90d -80.28%
|
Open $0.000177
Low $0.000171
High $0.000188
|
$3.23K - | $15.38K |
|
|
| 2729 |
Signatum
2729
SIGT
|
$0.000137 | 0.3% | 8.72% | 28.04% |
30d -
60d -
90d -
|
Open $0.000349
Low $0.000344
High $0.000374
|
$0 - | $14.77K |
|
|
| 2730 |
BoatPilot Token
2730
NAVY
|
$0.000199 | -0.06% | 1.98% | -0.57% |
30d -34.47%
60d -51.16%
90d -59.59%
|
Open $0.000195
Low $0.000189
High $0.000201
|
- - | $14.73K |
|
|
| 2731 |
Spots
2731
SPOTS
|
$0.000655 | - | - | - |
30d -
60d -
90d -
|
Open $0.000657
Low $0.000641
High $0.000667
|
$1.00 - | $14.69K |
|
|
| 2732 |
Bitcoin Classic
2732
BCX
|
$0.024424 | -0.04% | 2.39% | -3.23% |
30d -16.07%
60d -49.28%
90d -58.42%
|
Open $0.023832
Low $0.023239
High $0.024681
|
- - | $14.66K |
|
|
| 2733 |
Wincash Coin
2733
WCC
|
$0.009704 | - | -69.68% | -14.81% |
30d -59.59%
60d -72.16%
90d -75.32%
|
Open $0.032009
Low $0.009704
High $0.032009
|
$75.00 7.77K WCC | $14.55K |
|
|
| 2734 |
ERC20
2734
ERC20
|
$0.000013 | - | - | - |
30d -66.54%
60d -99.91%
90d -99.93%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$7.69K 601.91M ERC20 | $14.41K |
|
|
| 2735 |
Fyooz
2735
FYZ
|
$0.002225 | - | - | -16.32% |
30d 21.21%
60d -82.75%
90d -87.54%
|
Open $0.002225
Low $0.002225
High $0.002225
|
$774.00 - | $14.40K |
|
|
| 2736 |
ZeusNetwork
2736
ZEUS
|
$0.00000020 | -0.04% | 2.39% | - |
30d -32.16%
60d -43.37%
90d -53.57%
|
Open $0.00000020
Low $0.00000019
High $0.00000021
|
$0 - | $14.25K |
|
|
| 2737 |
Cypher
2737
CYP
|
$0.002231 | - | - | - |
30d -
60d -
90d -
|
Open $0.002247
Low $0.002228
High $0.002247
|
$4.00 - | $14.20K |
|
|
| 2738 |
DistX
2738
DISTX
|
$0.000439 | - | 35.08% | 37.21% |
30d 387.7%
60d 28.86%
90d 33.26%
|
Open $0.000287
Low $0.000287
High $0.000455
|
- - | $14.10K |
|
|
| 2739 |
Innovative Bioresearch Coin
2739
INNBC
|
$0.0000000050 | -50.1% | 14% | 23.94% |
30d -42.61%
60d -85.76%
90d -91.86%
|
Open $0.0000000050
Low $0.0000000050
High $0.00000001
|
- - | $7.00K |
|
|
| 2740 |
HashNet BitEco
2740
HNB
|
$0.000470 | - | - | -9.07% |
30d 21.42%
60d 195.34%
90d 60.75%
|
Open $0.000470
Low $0.000470
High $0.000473
|
$1.42K - | $13.92K |
|
|
| 2741 |
FirstCoin
2741
FRST
|
$0.000428 | -0.06% | 1.95% | -0.61% |
30d -34.63%
60d -31.95%
90d -59.95%
|
Open $0.000418
Low $0.000406
High $0.000431
|
$0 - | $13.34K |
|
|
| 2742 |
Zuflo Coin
2742
ZFL
|
$0.000204 | -0.04% | 2.39% | - |
30d -32.16%
60d -43.37%
90d -53.57%
|
Open $0.000199
Low $0.000194
High $0.000206
|
$0 4.00 ZFL | $13.22K |
|
|
| 2743 |
PosEx
2743
PEX
|
$0.005292 | -0.04% | -4.91% | -7.14% |
30d -61.65%
60d -63.19%
90d -69.82%
|
Open $0.005561
Low $0.005292
High $0.005759
|
$27.00 5.25K PEX | $12.98K |
|
|
| 2744 |
PostCoin
2744
POST
|
$0.000814 | -0.04% | -54.49% | -55.55% |
30d -45.73%
60d -71.68%
90d -81.43%
|
Open $0.001787
Low $0.000814
High $0.001851
|
$10.00 12.42K POST | $12.92K |
|
|
| 2745 |
Ice Rock Mining
2745
ROCK2
|
$0.000793 | -2.9% | 1.55% | -1.15% |
30d -30.7%
60d -57.89%
90d -70.75%
|
Open $0.000776
Low $0.000750
High $0.000821
|
$58.92K - | $12.47K |
|
|
| 2746 |
Arbidex
2746
ABX
|
$0.000540 | 0.05% | 1.11% | -0.08% |
30d -47.05%
60d -77.78%
90d -82.12%
|
Open $0.000533
Low $0.000533
High $0.000540
|
$382.00 709.21K ABX | $12.72K |
|
|
| 2747 |
Twinci
2747
TWIN
|
$0.062411 | -0.97% | 0.68% | -23.39% |
30d -23.57%
60d -56.35%
90d -66.1%
|
Open $0.062472
Low $0.061926
High $0.065675
|
$50.90K 815.56K TWIN | $12.48K |
|
|
| 2748 |
Plus-Coin
2748
NPLC
|
$0.000027 | -0.08% | 1.55% | -1.15% |
30d -36.72%
60d -35.78%
90d -46.48%
|
Open $0.000026
Low $0.000025
High $0.000027
|
$0 - | $12.58K |
|
|
| 2749 |
Fivebalance
2749
FBN
|
$0.000011 | -0.08% | 1.55% | -50.57% |
30d -68.36%
60d -57.28%
90d -64.4%
|
Open $0.000011
Low $0.000011
High $0.000012
|
$1.61K - | $12.55K |
|
|
| 2750 |
BSClaunch
2750
BSL
|
$0.006391 | -0.04% | 0.39% | -5.3% |
30d -23.19%
60d -61.43%
90d -67.83%
|
Open $0.006347
Low $0.006157
High $0.00720
|
$2.68K 419.42K BSL | $12.48K |
|
17.983 Coins Monitored - Page 55 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.