Market Cap $3.68T 3.08%
Volume 24h $279.20B 30.5%
BTC % 60.11% -0.64%
ETH % 9.13% 3.72%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701
CannabisCoin
CannabisCoin
2701
CANN
$0.001077 - - -
30d -3.39%
60d -43.24%
90d -35.97%
Open $0.00107672
Low $0.00107672
High $0.00107672
$1.00 - $345.76K
2702
Crowns
Crowns
2702
CWS
$0.066931 -5.87% -4.51% -19.69%
30d -27.59%
60d -33.66%
90d -29.57%
Open $0.0691
Low $0.066782
High $0.072538
$149.08K 2.23M CWS $324.75K
2703
Gorilla
Gorilla
2703
GORILLA
$0.000399 0.16% -0.91% -9.91%
30d -21.32%
60d -42.98%
90d -10.39%
Open $0.00040151
Low $0.00039056
High $0.00040272
$128.27K 321.43M GORILLA $344.56K
2704 $0.001888 -0.4% -2.52% -7.47%
30d -23.44%
60d -15.04%
90d -10.8%
Open $0.00200804
Low $0.00188768
High $0.00200804
$136.57K 72.35M MONI $342.52K
2705 $0.000504 -0.16% 5.37% -2.86%
30d -13%
60d -38.88%
90d -57.38%
Open $0.00047757
Low $0.00047695
High $0.00051268
$230.74K 458.13M SCPT $342.89K
2706
DOGGY
DOGGY
2706
DOGGY
$0.000152 - -0.22% 1.74%
30d -1.01%
60d -38.57%
90d -33.43%
Open $0.00015036
Low $0.00015036
High $0.00015316
$535.00 - $341.97K
2707
TRAVA.Finance
TRAVA.Finance
2707
TRAVA
$0.000084 0.31% 2.96% 1.48%
30d -4.44%
60d -43.1%
90d -34.91%
Open $0.00008109
Low $0.00008055
High $0.00008609
$87.04K 1.04B TRAVA $342.82K
2708
Coinye West
Coinye West
2708
COINYE
$0.000427 0.32% 9.35% 4.07%
30d -1.3%
60d -43.42%
90d 10.15%
Open $0.00039087
Low $0.00039087
High $0.00042745
$599.00 1.40M COINYE $342.49K
2709
Lympo
Lympo
2709
LYM
$0.000412 - - 0.04%
30d -22.83%
60d -10.68%
90d -38.28%
Open $0.00019649
Low $0.00019649
High $0.00019649
$492.00 - $340.89K
2710
FireStarter
FireStarter
2710
FLAME
$0.004985 1.13% 67.03% 62.57%
30d 19.26%
60d 18.87%
90d 52.31%
Open $0.00296681
Low $0.00296681
High $0.00513739
$212.51K 42.63M FLAME $341.64K
2711 $0.00000281 - - -1.18%
30d 14.65%
60d 56.4%
90d 86.31%
Open $0.000002811
Low $0.000002811
High $0.000002811
$204.00 - $337.81K
2712
Rio DeFi
Rio DeFi
2712
RFUEL
$0.000978 - 0.63% 1.38%
30d 0.98%
60d -1.59%
90d 44.15%
Open $0.00097189
Low $0.00097159
High $0.00100217
$78.85K 80.62M RFUEL $336.98K
2713 $0.075992 - - -0.01%
30d -16.03%
60d -26.1%
90d -39.97%
Open $0.093383
Low $0.093383
High $0.093383
$2.10K - $336.41K
2714
SAITAMA INU
SAITAMA INU
2714
SAITAMA
$0.000383 - -0.21% -9.71%
30d -10.54%
60d -56.16%
90d 38.4%
Open $0.0003838
Low $0.00036987
High $0.00039497
- - $336.13K
2715 $0.000332 -1.04% 2.73% -25.56%
30d -60.2%
60d -99.02%
90d -99.02%
Open $0.00032732
Low $0.00031772
High $0.00036053
$1.27M 3.84B KBBB $332.02K
2716
Veloce
Veloce
2716
VEXT
$0.001596 3.03% 1.74% -4.21%
30d -0.18%
60d -64.04%
90d -45.79%
Open $0.00156927
Low $0.00146774
High $0.00169027
$84.42K 52.88M VEXT $345.61K
2717
GoldCoin
GoldCoin
2717
GLD
$0.007449 -2.17% 4.3% -6.91%
30d -23.9%
60d -15.42%
90d -36.99%
Open $0.00712209
Low $0.00697588
High $0.00761495
$220.00 29.56K GLD $325.39K
2718
NvirWorld
NvirWorld
2718
NVIR
$0.000316 0.03% -1.11% -3.17%
30d -1.33%
60d -26.76%
90d -45.8%
Open $0.00031889
Low $0.00031314
High $0.00031982
$128.63K 406.93M NVIR $332.69K
2719 $0.000447 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Open $0.00005192
Low $0.00005192
High $0.00005192
$235.00 - $331.68K
2720
Perion
Perion
2720
PERC
$0.010390 0.97% 6.79% 22.63%
30d 5.94%
60d -48.38%
90d -71.07%
Open $0.00973802
Low $0.00972808
High $0.010389
$69.93K 6.73M PERC $334.54K
2721
Super Trump
Super Trump
2721
STRUMP
$0.000178 -0.52% 3.65% 40.11%
30d -16.26%
60d -53.49%
90d -10.97%
Open $0.00016859
Low $0.00016478
High $0.000182
$76.70K 430.05M STRUMP $327.69K
2722 $0.000084 -0.09% 0.53% -0.86%
30d -55.27%
60d -52.53%
90d -42.88%
Open $0.00008464
Low $0.00008341
High $0.00008545
$82.60K 983.23M BIOFI $328.83K
2723
Raven Protocol
Raven Protocol
2723
RAVEN
$0.000075 - 0.65% -4.6%
30d -32.09%
60d -53.44%
90d -33.37%
Open $0.00007639
Low $0.00007402
High $0.00007639
$1.07K - $328.92K
2724
Monetha
Monetha
2724
MTH
$0.000930 -0.01% -7.89% 2.19%
30d -27.33%
60d -38.79%
90d -30.52%
Open $0.00097034
Low $0.00072
High $0.0010202
$12.88K 13.84M MTH $327.54K
2725
Palette
Palette
2725
PLT
$40.96 -12.76% 5.11% -6.65%
30d -11.7%
60d -7.84%
90d 70.01%
Open $38.27
Low $38.16
High $47.06
- - $285.44K
2726
CyberFi Token
CyberFi Token
2726
CFITK
$0.136182 0.03% 3.44% 5.32%
30d 1.48%
60d 10.84%
90d 77.92%
Open $0.128906
Low $0.127893
High $0.136252
$76.63K 562.72K CFITK $326.84K
2727
TeraBlock
TeraBlock
2727
TBC
$0.000766 - - -6.76%
30d -60.22%
60d -72.82%
90d -73.47%
Open $0.00076614
Low $0.00076614
High $0.00076614
$13.00 - $326.49K
2728
markkacy
markkacy
2728
KACY
$0.000326 -0.06% 4.12% -8.6%
30d 36.34%
60d 3.84%
90d 86.29%
Open $0.0003268
Low $0.00031138
High $0.0003268
$194.28K 595.86M KACY $326.04K
2729
AtromG8
AtromG8
2729
AG8
$0.007762 - - -
30d -
60d -
90d -
Open $0.00776184
Low $0.00776184
High $0.00776184
- - $326.00K
2730
Deri Protocol
Deri Protocol
2730
DERI
$0.002614 0.11% 4.29% -3%
30d -47.57%
60d -33.87%
90d -31.97%
Open $0.00249724
Low $0.00244575
High $0.00265504
$97.28K 37.21M DERI $325.99K
2731
Wrapped THETA
Wrapped THETA
2731
WTHETA
$0.727909 0.45% 2.44% 2.11%
30d -8.68%
60d -27.14%
90d -2.53%
Open $0.701808
Low $0.691965
High $0.727908
$6.33K 8.70K WTHETA $325.18K
2732 $0.046188 -0.01% 5.46% 5.13%
30d -60.45%
60d -42.95%
90d -86.39%
Open $0.04385
Low $0.043753
High $0.046377
$12.00 271.00 NYE $323.92K
2733
PlotX
PlotX
2733
PLOT
$0.004872 - 4.63% 3.98%
30d -0.32%
60d 1.33%
90d 46.93%
Open $0.00465541
Low $0.00465541
High $0.00487152
$49.55K - $323.07K
2734
CyberVein
CyberVein
2734
CVT
$0.000304 0.03% -13.04% 13.29%
30d 4.12%
60d 8.16%
90d 202.49%
Open $0.00034939
Low $0.00030326
High $0.0003499
$0 2.22K CVT $322.28K
2735
vEmpire DDAO
vEmpire DDAO
2735
VEMP
$0.000819 - 4.38% 4.94%
30d 23.77%
60d 22.37%
90d -15.61%
Open $0.00078426
Low $0.00078024
High $0.00084708
$120.86K 147.49M VEMP $321.97K
2736
APED
APED
2736
APED
$0.329542 -0.19% 8.39% 0.78%
30d 7.83%
60d -37.35%
90d 31.35%
Open $0.302589
Low $0.30238
High $0.33116
$59.76K 181.33K APED $321.14K
2737
Bitcicoin
Bitcicoin
2737
BITCI
$0.000042 0.02% -16.95% 60.17%
30d 26.1%
60d -65.32%
90d -82.51%
Open $0.00002012
Low $0.00002012
High $0.00005035
$39.00 944.03K BITCI $321.78K
2738 $0.003945 - 8.73% 4.93%
30d -11.04%
60d -44.75%
90d -33.09%
Open $0.00362859
Low $0.00362859
High $0.00394542
$5.00 - $321.26K
2739
Atari Token
Atari Token
2739
ATRI
$0.000217 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
$33.00 - $321.02K
2740
AigentX
AigentX
2740
AIX
$0.003456 - 3.23% 2.82%
30d -26.32%
60d -48.53%
90d 11.67%
Open $0.00334788
Low $0.00326279
High $0.00345602
- - $319.88K
2741
Niftyx Protocol
Niftyx Protocol
2741
NIFTYXP
$0.006207 - 6.94% 7.5%
30d 3.1%
60d 10.89%
90d 13.63%
Open $0.00580416
Low $0.00580416
High $0.00620705
- - $318.96K
2742
Wrapped Pi
Wrapped Pi
2742
WPI
$0.302438 - 5.89% -3.51%
30d -2.32%
60d -4.39%
90d -15.62%
Open $0.286095
Low $0.285612
High $0.312683
- - $318.56K
2743
Baby BNB
Baby BNB
2743
BABY
$0.000575 0.3% -0.81% 0.83%
30d -42.8%
60d -51.53%
90d -50.69%
Open $0.00058302
Low $0.00056234
High $0.00058302
$261.90K 455.13M BABY $319.28K
2744
Hunter Token
Hunter Token
2744
HNTR
$0.002078 - -0.31% 0.08%
30d 6.13%
60d 4.66%
90d 17.21%
Open $0.00208486
Low $0.00207827
High $0.00208486
- - $317.32K
2745
Quark
Quark
2745
QRK
$0.001089 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Open $0.00401424
Low $0.00401424
High $0.00401424
$0 - $317.04K
2746
RMRK
RMRK
2746
RMRK
$0.034535 -0.74% 7.44% -20.98%
30d -44.25%
60d -76.05%
90d -45.4%
Open $0.031936
Low $0.03187
High $0.034793
$1.12K 32.45K RMRK $313.96K
2747 $0.247211 0.75% 6.26% 9.9%
30d -3.99%
60d -22.92%
90d 13.4%
Open $0.229493
Low $0.229493
High $0.24721
$57.00 233.00 ankrMATIC $314.60K
2748
Swop
Swop
2748
SWOP
$0.078315 0.02% 4.56% 1.24%
30d -16.58%
60d -55.89%
90d -43.35%
Open $0.074875
Low $0.073444
High $0.0798
$77.84K 993.91K SWOP $314.19K
2749 $0.043774 2.97% -7.43% -32.51%
30d -14.78%
60d -25.03%
90d -57.7%
Open $0.047708
Low $0.042508
High $0.04852
$483.37K 11.04M MGPT $322.05K
2750
Woodcoin
Woodcoin
2750
LOG
$0.038779 - - -3.12%
30d -3.14%
60d -44.6%
90d -44.53%
Open $0.038778
Low $0.038778
High $0.038778
$15.40K - $311.76K
32.368 Coins Monitored - Page 55 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.