Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ADreward
2701
AD
|
$0.000012 | - | -7.63% | -4.24% |
30d
-37.84%
60d
-46.05%
90d
-47.69%
|
Open $0.00001337
Low $0.00001135
High $0.00001337
|
$116.00 10.08M AD | $99.46K |
|
||
| 2702 |
Apollon Limassol
2702
APLSOL
|
$0.245807 | 1.97% | -4.91% | 16.68% |
30d
34.2%
60d
1.51%
90d
-8.29%
|
Open $0.256174
Low $0.236245
High $0.267219
|
$456.00 1.86K APLSOL | $99.31K |
|
||
| 2703 |
EXRNchain
2703
EXRN
|
$0.000033 | -0.4% | 2.64% | -6.64% |
30d
-2.93%
60d
-15.73%
90d
0.5%
|
Open $0.00003175
Low $0.00003165
High $0.00003282
|
$1.48K - | $99.16K |
|
||
| 2704 |
Shadows
2704
DOWS
|
$0.003736 | -0.29% | 1.64% | -4.51% |
30d
-1.85%
60d
-10.77%
90d
0.35%
|
Open $0.00365698
Low $0.00365698
High $0.00374662
|
$5.00 - | $98.99K |
|
||
| 2705 |
DORK LORD
2705
DLORD
|
$0.000105 | 0.42% | 22.77% | -28.05% |
30d
-16.67%
60d
-84.79%
90d
-98.22%
|
Open $0.00008443
Low $0.00008443
High $0.00010998
|
$6.11K 58.10M DLORD | $98.84K |
|
||
| 2706 |
Pascal Coin
2706
PASC
|
$0.002479 | -0.19% | 2.63% | -3.06% |
30d
-16.32%
60d
-48.67%
90d
18.23%
|
Open $0.0023936
Low $0.0023936
High $0.00248411
|
$42.00 16.95K PASC | $98.36K |
|
||
| 2707 |
Apron Network
2707
APN
|
$0.001037 | - | 0.55% | -0.43% |
30d
-14.6%
60d
-34.29%
90d
-31.2%
|
Open $0.00103036
Low $0.00103032
High $0.00103834
|
$26.96K 25.99M APN | $96.99K |
|
||
| 2708 |
TCASH
2708
TCASH
|
$0.002754 | - | - | 7.73% |
30d
27.96%
60d
86.73%
90d
1.19%
|
Open $0.00106921
Low $0.00106921
High $0.00106921
|
$3.00 - | $96.94K |
|
||
| 2709 |
KickPad
2709
KPAD
|
$0.001705 | -0.11% | 2.78% | -1.77% |
30d
3.57%
60d
-10.03%
90d
-12.41%
|
Open $0.00165738
Low $0.00165412
High $0.00177061
|
$4.41K 2.59M KPAD | $96.70K |
|
||
| 2710 |
ReapChain
2710
REAP
|
$0.000069 | -2.43% | -22.76% | -28.41% |
30d
-40.31%
60d
-53.48%
90d
-58.37%
|
Open $0.00008962
Low $0.00006798
High $0.00008995
|
$2.86K 41.40M REAP | $96.51K |
|
||
| 2711 |
Golos
2711
GOLOS
|
$0.000388 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038749
Low $0.00038725
High $0.00038775
|
$53.00 - | $96.49K |
|
||
| 2712 |
EDDASwap
2712
EDDA
|
$19.30 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$59.00 - | $96.48K |
|
||
| 2713 |
PolkaWar
2713
PWAR
|
$0.001163 | -0.46% | -0.55% | -6.26% |
30d
-26.67%
60d
-53.72%
90d
-58.55%
|
Open $0.00118223
Low $0.00115133
High $0.00118361
|
$5.30K 4.56M PWAR | $96.30K |
|
||
| 2714 |
Genesis Shards
2714
GS
|
$0.007987 | - | -4.33% | -23.83% |
30d
-8.99%
60d
-26.13%
90d
-11.47%
|
Open $0.00826175
Low $0.00794679
High $0.00877235
|
$215.00 26.98K GS | $96.09K |
|
||
| 2715 |
Wings
2715
WINGS
|
$0.002455 | -0.37% | 2.47% | -6.26% |
30d
-3.88%
60d
-28.06%
90d
-16.37%
|
Open $0.00231208
Low $0.00231208
High $0.00246433
|
$8.00 - | $95.65K |
|
||
| 2716 |
The ChampCoin
2716
TCC
|
$0.001911 | - | - | - |
30d
10.91%
60d
24.06%
90d
4.2%
|
Open $0.00815295
Low $0.00815295
High $0.00815295
|
$8.00 - | $95.54K |
|
||
| 2717 |
TosDis
2717
DIS
|
$1.2739 | -0.17% | 0.04% | -11.21% |
30d
-9.66%
60d
-28.51%
90d
-17.86%
|
Open $1.2759
Low $1.2726
High $1.2857
|
$3.06K 2.40K DIS | $95.45K |
|
||
| 2718 |
Gunstar Metaverse
2718
GST
|
$0.003040 | 2.12% | -9.72% | -4.31% |
30d
4.08%
60d
-12.43%
90d
-56.34%
|
Open $0.00338136
Low $0.00297704
High $0.00342173
|
$22.05K 7.25M GST | $95.13K |
|
||
| 2719 |
ALIS
2719
ALIS
|
$0.002405 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023897
Low $0.00238463
High $0.00241183
|
$19.00 - | $94.74K |
|
||
| 2720 |
Davis Cup Fan Token
2720
DAVIS
|
$0.173469 | 5.48% | -3.71% | -19.62% |
30d
-4.08%
60d
-33.26%
90d
-39.85%
|
Open $0.178726
Low $0.16305
High $0.187059
|
$368.00 2.13K DAVIS | $94.74K |
|
||
| 2721 |
UpBots (Old)
2721
UBXT
|
$0.000189 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
$74.00 - | $94.20K |
|
||
| 2722 |
CryptoSoul
2722
SOUL
|
$0.000294 | -0.35% | -39.89% | -42.24% |
30d
-39.81%
60d
-47.47%
90d
-40.67%
|
Open $0.00048465
Low $0.00029098
High $0.00049925
|
$11.00 37.78K SOUL | $94.15K |
|
||
| 2723 |
Motocoin
2723
MOTO
|
$0.002037 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00196708
Low $0.00196708
High $0.0020394
|
$0 - | $93.75K |
|
||
| 2724 |
Lien
2724
LIEN
|
$0.261323 | 0.09% | 0.14% | -1.43% |
30d
-0.99%
60d
-19.79%
90d
-6.67%
|
Open $0.261755
Low $0.259978
High $0.263678
|
$2.21K 8.47K LIEN | $93.19K |
|
||
| 2725 |
PoSW Coin
2725
POSW
|
$0.001358 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-34.66%
90d
-28.66%
|
Open $0.00131139
Low $0.00131139
High $0.0013596
|
$0 - | $92.71K |
|
||
| 2726 |
Elpis Battle
2726
EBA
|
$0.004165 | - | 0.46% | -5.13% |
30d
-3.08%
60d
-6.58%
90d
-5.19%
|
Open $0.00414333
Low $0.00414333
High $0.00417535
|
$317.00 76.31K EBA | $92.35K |
|
||
| 2727 |
Vodra
2727
VDR
|
$0.000643 | - | 0.17% | -2.69% |
30d
-8.45%
60d
-16.74%
90d
-2.61%
|
Open $0.00064265
Low $0.00064208
High $0.00064334
|
$1.66K 2.59M VDR | $92.07K |
|
||
| 2728 |
APY.Finance
2728
APY
|
$0.001360 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$137.00 - | $90.41K |
|
||
| 2729 |
OpenBlox
2729
OBX
|
$0.000035 | -0.26% | -12.04% | -18.04% |
30d
-31.17%
60d
-53.24%
90d
-53.67%
|
Open $0.00003881
Low $0.00003479
High $0.00004014
|
$9.59K 275.47M OBX | $90.27K |
|
||
| 2730 |
dFund
2730
DFND
|
$0.000270 | -0.04% | -0.44% | -0.55% |
30d
-3.39%
60d
-15.29%
90d
-9.91%
|
Open $0.00027104
Low $0.00026948
High $0.00027182
|
$3.50K 12.97M DFND | $90.25K |
|
||
| 2731 |
Upfiring
2731
UFR
|
$0.003395 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-55.45%
90d
-51.36%
|
Open $0.00327847
Low $0.00327847
High $0.003399
|
$0 - | $90.22K |
|
||
| 2732 |
KeyFi
2732
KEYFI
|
$0.033364 | - | 1.58% | -3.59% |
30d
-13.51%
60d
-43.35%
90d
-45.64%
|
Open $0.032721
Low $0.032721
High $0.033363
|
$15.00 478.00 KEYFI | $89.70K |
|
||
| 2733 |
Eminer
2733
EM
|
$0.000061 | -50% | 0.24% | -0.55% |
30d
-23.28%
60d
-77.26%
90d
-91.94%
|
Open $0.00012247
Low $0.00006118
High $0.000123
|
$10.67K - | $89.21K |
|
||
| 2734 |
InvestFeed
2734
IFT
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $89.18K |
|
||
| 2735 |
HOQU
2735
HQX
|
$0.000526 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
$0 - | $89.05K |
|
||
| 2736 |
Unikoin Gold
2736
UKG
|
$0.000593 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $88.62K |
|
||
| 2737 |
The Crypto Prophecies
2737
TCPPC
|
$0.000757 | 0.19% | -0.16% | -5.91% |
30d
0.17%
60d
-10.82%
90d
-24%
|
Open $0.00076018
Low $0.00075506
High $0.00076018
|
$3.17K 4.19M TCPPC | $88.46K |
|
||
| 2738 |
Crown
2738
CRW
|
$0.002716 | -0.03% | 2.58% | 306.86% |
30d
-10.73%
60d
-56.44%
90d
-28.67%
|
Open $0.00262254
Low $0.00262254
High $0.0027192
|
$8.00 3.02K CRW | $88.38K |
|
||
| 2739 |
EveryCoin
2739
EVY
|
$0.00000941 | - | 0.71% | -12.22% |
30d
4.16%
60d
27.11%
90d
-7.58%
|
Open $0.000009304
Low $0.000008726
High $0.0000098709
|
$499.00 53.07M EVY | $88.30K |
|
||
| 2740 |
Aluna.Social
2740
ALN
|
$0.002337 | -0.15% | -2.58% | -4.78% |
30d
-22.57%
60d
-61.25%
90d
-46.36%
|
Open $0.00239665
Low $0.00231084
High $0.00271462
|
$2.18K 931.23K ALN | $88.16K |
|
||
| 2741 |
Yacoin
2741
YAC
|
$0.000717 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071649
Low $0.00071585
High $0.00071695
|
$0 - | $87.27K |
|
||
| 2742 |
Terran Coin
2742
TRR
|
$0.003682 | -0.02% | 24.9% | 10.76% |
30d
-48.66%
60d
-74.11%
90d
-80.66%
|
Open $0.00304574
Low $0.00294744
High $0.00369
|
$407.00 110.59K TRR | $87.08K |
|
||
| 2743 |
Galaxy Fight Club
2743
GCOIN
|
$0.006033 | - | -0.04% | -6.39% |
30d
-15.19%
60d
-45.18%
90d
-33.56%
|
Open $0.00632859
Low $0.00592311
High $0.00632912
|
$2.10K 348.08K GCOIN | $86.78K |
|
||
| 2744 |
Alpaca City
2744
ALPA
|
$0.007910 | -0.1% | -0.83% | -15.23% |
30d
-23.25%
60d
-38.21%
90d
-43.73%
|
Open $0.0079859
Low $0.00789343
High $0.00799619
|
$2.58K 325.79K ALPA | $86.59K |
|
||
| 2745 |
WaultSwap
2745
WEX
|
$0.000012 | - | 0.99% | -1.21% |
30d
-0.73%
60d
-14.27%
90d
-14.86%
|
Open $0.00001123
Low $0.00001123
High $0.00001158
|
$19.00 1.71M WEX | $86.72K |
|
||
| 2746 |
NeoNomad Finance
2746
NNI
|
$0.020053 | 0.61% | 16.61% | -40.82% |
30d
228.53%
60d
228.53%
90d
228.53%
|
Open $0.019045
Low $0.015046
High $0.020053
|
$217.00 10.83K NNI | $85.26K |
|
||
| 2747 |
WOWswap
2747
WOWSW
|
$0.084219 | - | -3.31% | -8.38% |
30d
-3.25%
60d
-30.03%
90d
-37.58%
|
Open $0.085403
Low $0.084219
High $0.088574
|
$423.00 5.03K WOWSW | $84.22K |
|
||
| 2748 |
Rentberry
2748
BERRY
|
$0.000082 | - | - | -53.44% |
30d
-59.51%
60d
-70.3%
90d
-79.61%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$27.00 - | $84.00K |
|
||
| 2749 |
MaxCoin
2749
MAX
|
$0.001358 | -0.03% | 2.6% | -32.2% |
30d
-36.23%
60d
-43.99%
90d
-46.5%
|
Open $0.00131139
Low $0.00131139
High $0.0013596
|
$4.00 3.39K MAX | $83.47K |
|
||
| 2750 |
Dovu
2750
DOV
|
$0.000087 | - | - | -7.01% |
30d
-22.58%
60d
-44.24%
90d
-61.83%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$50.00 - | $83.46K |
|
28.260 Coins Monitored - Page
55 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.