Market Cap $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000010437210876607 | $0.00000000094696368626758 | $0.0000000013432760107652 | $0.00000000099878840394414 | $1,508 | - |
Apr-25 2024 | $0.00000000099899432902186 | $0.00000000075770870050038 | $0.000000001071445935878199 | $0.000000001071445935878199 | $1,222 | - |
Apr-24 2024 | $0.0000000010709354207682 | $0.00000000090345856260883 | $0.000000001337533201713 | $0.000000001337533201713 | $507 | - |
Apr-23 2024 | $0.0000000014625022287976 | $0.0000000012270369722925 | $0.0000000014836727528359 | $0.0000000013760343019314 | $1,059 | - |
Apr-22 2024 | $0.000000001321679109082 | $0.0000000011166890316867 | $0.0000000016088946764998 | $0.0000000013392898245711 | $1,148 | - |
Apr-21 2024 | $0.000000001088272974207 | $0.0000000010881597311849 | $0.0000000013488346791025 | $0.000000001142878227573 | $659 | - |
Apr-20 2024 | $0.0000000011289101943168 | $0.0000000011289101943168 | $0.000000001400784857612 | $0.000000001400784857612 | $3,188 | - |
Apr-19 2024 | $0.0000000014027044045808 | $0.000000001083326584181399 | $0.0000000014027044045808 | $0.0000000013007711064662 | $165 | - |
Apr-18 2024 | $0.0000000013006274513129 | $0.0000000010787682864127 | $0.0000000016919307283816 | $0.000000001365096952709 | $4,726 | - |
Apr-17 2024 | $0.000000001364972036384 | $0.0000000012258755214162 | $0.0000000016085895872448 | $0.0000000014828128195809 | $2,362 | - |
Apr-16 2024 | $0.0000000012468045122607 | $0.0000000011315079209199 | $0.0000000016081565278909 | $0.0000000011322491461108 | $475 | - |
Apr-15 2024 | $0.0000000010534280006869 | $0.0000000010534280006869 | $0.0000000016798201552668 | $0.000000001361534709461 | $3,385 | - |
Apr-14 2024 | $0.0000000013581560670372 | $0.0000000011336116672621 | $0.000000001438842291406 | $0.000000001438842291406 | $237 | - |
Apr-13 2024 | $0.0000000017068492056424 | $0.000000001115737287415 | $0.0000000017068492056424 | $0.000000001115737287415 | $1,915 | - |
Apr-12 2024 | $0.0000000011154943306975 | $0.000000001115465893393499 | $0.0000000021323405947354 | $0.0000000020906093173516 | $3,361 | - |