Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $850,789,784,154,100 | $846,664,510,980,770 | $0.000000001063288948881 | $890,406,152,400,700 | $1,162 | - |
Apr-30 2024 | $0.000000001011584816926499 | $824,445,508,611,990 | $0.000000001011584816926499 | $902,817,100,802,890 | $2,250 | - |
Apr-29 2024 | $987,643,299,083,520 | $901,843,085,287,530 | $0.0000000010166655355003 | $0.0000000010166655355003 | $1,218 | - |
Apr-28 2024 | $0.0000000010156311118253 | $901,709,089,208,750 | $0.0000000011304817368135 | $959,472,011,940,490 | $729 | - |
Apr-27 2024 | $960,295,311,514,839 | $960,295,311,514,839 | $0.0000000012488063910918 | $0.000000001016144722096 | $1,733 | - |
Apr-26 2024 | $0.0000000010437210876607 | $946,963,686,267,580 | $0.0000000013432760107652 | $998,788,403,944,140 | $1,508 | - |
Apr-25 2024 | $998,994,329,021,860 | $757,708,700,500,380 | $0.000000001071445935878199 | $0.000000001071445935878199 | $1,222 | - |
Apr-24 2024 | $0.0000000010709354207682 | $903,458,562,608,830 | $0.000000001337533201713 | $0.000000001337533201713 | $507 | - |
Apr-23 2024 | $0.0000000014625022287976 | $0.0000000012270369722925 | $0.0000000014836727528359 | $0.0000000013760343019314 | $1,059 | - |
Apr-22 2024 | $0.000000001321679109082 | $0.0000000011166890316867 | $0.0000000016088946764998 | $0.0000000013392898245711 | $1,148 | - |
Apr-21 2024 | $0.000000001088272974207 | $0.0000000010881597311849 | $0.0000000013488346791025 | $0.000000001142878227573 | $659 | - |
Apr-20 2024 | $0.0000000011289101943168 | $0.0000000011289101943168 | $0.000000001400784857612 | $0.000000001400784857612 | $3,188 | - |
Apr-19 2024 | $0.0000000014027044045808 | $0.000000001083326584181399 | $0.0000000014027044045808 | $0.0000000013007711064662 | $165 | - |
Apr-18 2024 | $0.0000000013006274513129 | $0.0000000010787682864127 | $0.0000000016919307283816 | $0.000000001365096952709 | $4,726 | - |
Apr-17 2024 | $0.000000001364972036384 | $0.0000000012258755214162 | $0.0000000016085895872448 | $0.0000000014828128195809 | $2,362 | - |