Cap Mercado $2.47T
1.06%
Volumen 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000011622806755286 | $0.0000000010411471508053 | $0.0000000014434980869964 | $0.0000000014434980869964 | $172 | - |
May-03 2024 | $0.0000000013812961418073 | $880,047,692,881,450 | $0.0000000013851668073175 | $891,197,482,566,940 | $349 | - |
May-02 2024 | $891,309,903,159,650 | $851,001,907,650,290 | $971,192,843,762,529 | $851,108,469,220,810 | $101 | - |
May-01 2024 | $850,789,784,154,100 | $846,664,510,980,770 | $0.000000001063288948881 | $890,406,152,400,700 | $1,162 | - |
Apr-30 2024 | $0.000000001011584816926499 | $824,445,508,611,990 | $0.000000001011584816926499 | $902,817,100,802,890 | $2,250 | - |
Apr-29 2024 | $987,643,299,083,520 | $901,843,085,287,530 | $0.0000000010166655355003 | $0.0000000010166655355003 | $1,218 | - |
Apr-28 2024 | $0.0000000010156311118253 | $901,709,089,208,750 | $0.0000000011304817368135 | $959,472,011,940,490 | $729 | - |
Apr-27 2024 | $960,295,311,514,839 | $960,295,311,514,839 | $0.0000000012488063910918 | $0.000000001016144722096 | $1,733 | - |
Apr-26 2024 | $0.0000000010437210876607 | $946,963,686,267,580 | $0.0000000013432760107652 | $998,788,403,944,140 | $1,508 | - |
Apr-25 2024 | $998,994,329,021,860 | $757,708,700,500,380 | $0.000000001071445935878199 | $0.000000001071445935878199 | $1,222 | - |
Apr-24 2024 | $0.0000000010709354207682 | $903,458,562,608,830 | $0.000000001337533201713 | $0.000000001337533201713 | $507 | - |
Apr-23 2024 | $0.0000000014625022287976 | $0.0000000012270369722925 | $0.0000000014836727528359 | $0.0000000013760343019314 | $1,059 | - |
Apr-22 2024 | $0.000000001321679109082 | $0.0000000011166890316867 | $0.0000000016088946764998 | $0.0000000013392898245711 | $1,148 | - |
Apr-21 2024 | $0.000000001088272974207 | $0.0000000010881597311849 | $0.0000000013488346791025 | $0.000000001142878227573 | $659 | - |
Apr-20 2024 | $0.0000000011289101943168 | $0.0000000011289101943168 | $0.000000001400784857612 | $0.000000001400784857612 | $3,188 | - |