Рыночная кепка $2.51T
2.43%
Объем 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $960,295,311,514,839 | $960,295,311,514,839 | $0.0000000012488063910918 | $0.000000001016144722096 | $1,733 | - |
Apr-26 2024 | $0.0000000010437210876607 | $946,963,686,267,580 | $0.0000000013432760107652 | $998,788,403,944,140 | $1,508 | - |
Apr-25 2024 | $998,994,329,021,860 | $757,708,700,500,380 | $0.000000001071445935878199 | $0.000000001071445935878199 | $1,222 | - |
Apr-24 2024 | $0.0000000010709354207682 | $903,458,562,608,830 | $0.000000001337533201713 | $0.000000001337533201713 | $507 | - |
Apr-23 2024 | $0.0000000014625022287976 | $0.0000000012270369722925 | $0.0000000014836727528359 | $0.0000000013760343019314 | $1,059 | - |
Apr-22 2024 | $0.000000001321679109082 | $0.0000000011166890316867 | $0.0000000016088946764998 | $0.0000000013392898245711 | $1,148 | - |
Apr-21 2024 | $0.000000001088272974207 | $0.0000000010881597311849 | $0.0000000013488346791025 | $0.000000001142878227573 | $659 | - |
Apr-20 2024 | $0.0000000011289101943168 | $0.0000000011289101943168 | $0.000000001400784857612 | $0.000000001400784857612 | $3,188 | - |
Apr-19 2024 | $0.0000000014027044045808 | $0.000000001083326584181399 | $0.0000000014027044045808 | $0.0000000013007711064662 | $165 | - |
Apr-18 2024 | $0.0000000013006274513129 | $0.0000000010787682864127 | $0.0000000016919307283816 | $0.000000001365096952709 | $4,726 | - |
Apr-17 2024 | $0.000000001364972036384 | $0.0000000012258755214162 | $0.0000000016085895872448 | $0.0000000014828128195809 | $2,362 | - |
Apr-16 2024 | $0.0000000012468045122607 | $0.0000000011315079209199 | $0.0000000016081565278909 | $0.0000000011322491461108 | $475 | - |
Apr-15 2024 | $0.0000000010534280006869 | $0.0000000010534280006869 | $0.0000000016798201552668 | $0.000000001361534709461 | $3,385 | - |
Apr-14 2024 | $0.0000000013581560670372 | $0.0000000011336116672621 | $0.000000001438842291406 | $0.000000001438842291406 | $237 | - |
Apr-13 2024 | $0.0000000017068492056424 | $0.000000001115737287415 | $0.0000000017068492056424 | $0.000000001115737287415 | $1,915 | - |