Cap Mercato $2.46T 2.18%
Volume 24o $127.09B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Monete 27.055 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
AISwap AIS

Prezzo storico di AISwap (AIS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $0.0000000017148200079234 $0.0000000014295369397357 $0.0000000024447362025141 $0.0000000024447362025141 $7,282 -
May-08 2024 $0.0000000019196380343692 $894,709,981,326,030 $0.0000000028016947298401 $895,723,889,466,410 $12,962 -
May-07 2024 $895,821,222,563,100 $878,913,106,953,960 $941,403,492,585,359 $941,106,306,642,230 $133 -
May-06 2024 $941,146,764,123,079 $872,933,533,360,250 $0.0000000011815146371502 $0.0000000011403099796158 $190 -
May-05 2024 $0.0000000011395394801309 $900,800,186,734,270 $0.0000000011395394801309 $973,155,624,449,899 $249 -
May-04 2024 $0.0000000011622806755286 $0.0000000010411471508053 $0.0000000014434980869964 $0.0000000014434980869964 $172 -
May-03 2024 $0.0000000013812961418073 $880,047,692,881,450 $0.0000000013851668073175 $891,197,482,566,940 $349 -
May-02 2024 $891,309,903,159,650 $851,001,907,650,290 $971,192,843,762,529 $851,108,469,220,810 $101 -
May-01 2024 $850,789,784,154,100 $846,664,510,980,770 $0.000000001063288948881 $890,406,152,400,700 $1,162 -
Apr-30 2024 $0.000000001011584816926499 $824,445,508,611,990 $0.000000001011584816926499 $902,817,100,802,890 $2,250 -
Apr-29 2024 $987,643,299,083,520 $901,843,085,287,530 $0.0000000010166655355003 $0.0000000010166655355003 $1,218 -
Apr-28 2024 $0.0000000010156311118253 $901,709,089,208,750 $0.0000000011304817368135 $959,472,011,940,490 $729 -
Apr-27 2024 $960,295,311,514,839 $960,295,311,514,839 $0.0000000012488063910918 $0.000000001016144722096 $1,733 -
Apr-26 2024 $0.0000000010437210876607 $946,963,686,267,580 $0.0000000013432760107652 $998,788,403,944,140 $1,508 -
Apr-25 2024 $998,994,329,021,860 $757,708,700,500,380 $0.000000001071445935878199 $0.000000001071445935878199 $1,222 -

Analisi storica e di mercato del prezzo di AISwap (AIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 18-09-2023.