시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000013812961418073 | $0.00000000088004769288145 | $0.0000000013851668073175 | $0.00000000089119748256694 | $349 | - |
| May-02 2024 | $0.00000000089130990315965 | $0.00000000085100190765029 | $0.000000000971192843762529 | $0.00000000085110846922081 | $101 | - |
| May-01 2024 | $0.0000000008507897841541 | $0.00000000084666451098077 | $0.000000001063288948881 | $0.0000000008904061524007 | $1,162 | - |
| Apr-30 2024 | $0.000000001011584816926499 | $0.00000000082444550861199 | $0.000000001011584816926499 | $0.00000000090281710080289 | $2,250 | - |
| Apr-29 2024 | $0.00000000098764329908352 | $0.00000000090184308528753 | $0.0000000010166655355003 | $0.0000000010166655355003 | $1,218 | - |
| Apr-28 2024 | $0.0000000010156311118253 | $0.00000000090170908920875 | $0.0000000011304817368135 | $0.00000000095947201194049 | $729 | - |
| Apr-27 2024 | $0.000000000960295311514839 | $0.000000000960295311514839 | $0.0000000012488063910918 | $0.000000001016144722096 | $1,733 | - |
| Apr-26 2024 | $0.0000000010437210876607 | $0.00000000094696368626758 | $0.0000000013432760107652 | $0.00000000099878840394414 | $1,508 | - |
| Apr-25 2024 | $0.00000000099899432902186 | $0.00000000075770870050038 | $0.000000001071445935878199 | $0.000000001071445935878199 | $1,222 | - |
| Apr-24 2024 | $0.0000000010709354207682 | $0.00000000090345856260883 | $0.000000001337533201713 | $0.000000001337533201713 | $507 | - |
| Apr-23 2024 | $0.0000000014625022287976 | $0.0000000012270369722925 | $0.0000000014836727528359 | $0.0000000013760343019314 | $1,059 | - |
| Apr-22 2024 | $0.000000001321679109082 | $0.0000000011166890316867 | $0.0000000016088946764998 | $0.0000000013392898245711 | $1,148 | - |
| Apr-21 2024 | $0.000000001088272974207 | $0.0000000010881597311849 | $0.0000000013488346791025 | $0.000000001142878227573 | $659 | - |
| Apr-20 2024 | $0.0000000011289101943168 | $0.0000000011289101943168 | $0.000000001400784857612 | $0.000000001400784857612 | $3,188 | - |
| Apr-19 2024 | $0.0000000014027044045808 | $0.000000001083326584181399 | $0.0000000014027044045808 | $0.0000000013007711064662 | $165 | - |